Daydreams Historical Data

DREAMS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.00344
+0.04%
$89,762 $4,228
Apr 26, 5 AM $0.00344
+0.48%
$89,774 $4,550
Apr 26, 4 AM $0.00341
+0.14%
$89,154 $4,540
Apr 26, 3 AM $0.00341
+2.66%
$89,079 $4,701
Apr 26, 2 AM $0.00332
+0.08%
$86,812 $2,090
Apr 26, 1 AM $0.00332
+0.13%
$86,838 $2,486
Apr 26, 12 AM $0.00332
-6.51%
$86,805 $2,612
Apr 25, 11 PM $0.00355
+0.04%
$92,874 $2,299
Apr 25, 10 PM $0.00355
+0.17%
$92,886 $2,299
Apr 25, 9 PM $0.00355
+0.09%
$92,692 $5,279
Apr 25, 8 PM $0.00354
+0.10%
$92,586 $5,276
Apr 25, 7 PM $0.00354
-0.14%
$92,463 $5,273
Apr 25, 6 PM $0.00355
+0.15%
$92,629 $5,276
Apr 25, 5 PM $0.00354
+0.06%
$92,555 $5,273
Apr 25, 4 PM $0.00351
+0.85%
$91,799 $4,562
Apr 25, 3 PM $0.0035
+0.05%
$91,372 $3,712
Apr 25, 2 PM $0.0035
+6.14%
$91,345 $3,433
Apr 25, 1 PM $0.0033
+1.15%
$86,117 $3,479
Apr 25, 12 PM $0.00326
-0.02%
$85,115 $3,504
Apr 25, 11 AM $0.00325
+0.08%
$84,883 $3,473
Apr 25, 10 AM $0.00325
+0.02%
$84,854 $3,481
Apr 25, 9 AM $0.00324
+0.00%
$84,788 $3,482
Apr 25, 8 AM $0.00325
+0.13%
$84,793 $3,529
Apr 25, 7 AM $0.00324
+0.00%
$84,685 $1,788
Apr 25, 4 AM $0.00346
-0.06%
$90,452 $3,179
Apr 25, 3 AM $0.00346
+3.63%
$90,481 $8,156
Apr 25, 2 AM $0.00334
-0.26%
$87,318 $13,014
Apr 25, 1 AM $0.00333
-6.29%
$87,076 $12,919
Apr 25, 12 AM $0.00357
+1.15%
$93,174 $12,109
Apr 24, 11 PM $0.00353
+0.14%
$92,125 $11,536
Apr 24, 10 PM $0.00352
-0.26%
$91,928 $11,528
Apr 24, 9 PM $0.00353
-8.46%
$92,152 $11,122
Apr 24, 8 PM $0.00385
+0.14%
$100,602 $11,153
Apr 24, 7 PM $0.00385
+0.09%
$100,486 $11,142
Apr 24, 6 PM $0.00384
-0.01%
$100,362 $11,168
Apr 24, 5 PM $0.00383
+0.00%
$100,148 $11,167
Apr 24, 4 PM $0.00383
-0.35%
$100,200 $11,204
Apr 24, 3 PM $0.00384
+0.03%
$100,210 $11,226
Apr 24, 2 PM $0.00383
-0.06%
$100,167 $11,207
Apr 24, 1 PM $0.00385
-0.11%
$100,549 $12,061
Apr 24, 12 PM $0.00386
+2.14%
$100,776 $12,475
Apr 24, 11 AM $0.00378
+0.59%
$98,738 $12,288
Apr 24, 10 AM $0.00375
+0.21%
$98,024 $12,256
Apr 24, 9 AM $0.00375
-0.26%
$97,879 $12,235
Apr 24, 8 AM $0.00375
+0.57%
$97,964 $12,255
Apr 24, 7 AM $0.00371
+0.02%
$96,924 $12,085
Apr 24, 6 AM $0.00371
+0.11%
$96,958 $12,084
Apr 24, 5 AM $0.0037
-1.65%
$96,720 $12,095
Apr 24, 4 AM $0.00383
-2.31%
$99,991 $11,648
Apr 24, 3 AM $0.00391
-5.66%
$102,271 $10,668