Daydreams Historical Data

DREAMS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00891
+0.03%
$ 232,935 $ 12,252
Mar 7, 9 PM $ 0.00894
-0.34%
$ 233,713 $ 12,570
Mar 7, 8 PM $ 0.00897
+0.08%
$ 234,247 $ 12,605
Mar 7, 7 PM $ 0.00898
-0.24%
$ 234,608 $ 12,702
Mar 7, 6 PM $ 0.009
+0.30%
$ 235,284 $ 14,391
Mar 7, 5 PM $ 0.0089
+1.34%
$ 232,558 $ 14,330
Mar 7, 4 PM $ 0.00878
+2.61%
$ 229,472 $ 14,188
Mar 7, 3 PM $ 0.00848
-1.31%
$ 221,576 $ 13,528
Mar 7, 2 PM $ 0.00858
-0.34%
$ 224,118 $ 13,526
Mar 7, 1 PM $ 0.00861
-0.09%
$ 225,002 $ 13,583
Mar 7, 12 PM $ 0.00864
+0.19%
$ 225,745 $ 13,592
Mar 7, 11 AM $ 0.00859
+0.11%
$ 224,490 $ 13,577
Mar 7, 10 AM $ 0.00869
+3.77%
$ 227,185 $ 6,681
Mar 7, 9 AM $ 0.00838
+4.22%
$ 218,901 $ 10,566
Mar 7, 8 AM $ 0.00799
+3.28%
$ 208,725 $ 10,243
Mar 7, 7 AM $ 0.00773
+1.39%
$ 201,945 $ 9,234
Mar 7, 6 AM $ 0.00789
+3.62%
$ 206,064 $ 7,879
Mar 7, 5 AM $ 0.00769
+0.04%
$ 200,831 $ 7,346
Mar 7, 4 AM $ 0.00768
-0.29%
$ 200,775 $ 9,041
Mar 7, 3 AM $ 0.00771
+0.40%
$ 201,493 $ 5,760
Mar 7, 2 AM $ 0.00768
+0.00%
$ 200,647 $ 5,741
Mar 6, 11 PM $ 0.0073
+1.67%
$ 190,773 $ 8,014
Mar 6, 10 PM $ 0.00718
+0.12%
$ 187,499 $ 7,923
Mar 6, 9 PM $ 0.00715
-4.98%
$ 186,705 $ 7,420
Mar 6, 8 PM $ 0.00751
-0.59%
$ 196,134 $ 7,037
Mar 6, 7 PM $ 0.00759
+1.32%
$ 198,253 $ 6,754
Mar 6, 6 PM $ 0.00745
+0.11%
$ 194,582 $ 6,887
Mar 6, 5 PM $ 0.00829
-1.43%
$ 216,620 $ 5,204
Mar 6, 4 PM $ 0.00841
+1.93%
$ 219,627 $ 4,399
Mar 6, 3 PM $ 0.00829
-1.86%
$ 216,482 $ 4,060
Mar 6, 2 PM $ 0.00852
-1.91%
$ 222,586 $ 3,948
Mar 6, 1 PM $ 0.00868
+0.17%
$ 226,740 $ 4,058
Mar 6, 12 PM $ 0.00876
-0.25%
$ 228,804 $ 3,951
Mar 6, 11 AM $ 0.00882
+0.09%
$ 230,339 $ 6,273
Mar 6, 10 AM $ 0.00882
+0.69%
$ 230,493 $ 6,286
Mar 6, 9 AM $ 0.0088
-0.92%
$ 229,924 $ 6,481
Mar 6, 8 AM $ 0.00887
-0.25%
$ 231,846 $ 10,386
Mar 6, 7 AM $ 0.00887
+0.26%
$ 231,809 $ 10,497
Mar 6, 6 AM $ 0.00882
-1.23%
$ 230,560 $ 10,463
Mar 6, 5 AM $ 0.00895
+5.08%
$ 233,731 $ 10,063
Mar 6, 4 AM $ 0.009
+2.14%
$ 235,149 $ 9,143
Mar 6, 3 AM $ 0.00882
+2.28%
$ 230,351 $ 12,327
Mar 6, 2 AM $ 0.00862
-0.04%
$ 225,147 $ 12,163
Mar 6, 1 AM $ 0.00861
+0.33%
$ 224,989 $ 12,163
Mar 6, 12 AM $ 0.00858
+1.85%
$ 224,195 $ 11,863
Mar 5, 11 PM $ 0.00844
-0.26%
$ 220,433 $ 11,879
Mar 5, 10 PM $ 0.00845
-0.12%
$ 220,768 $ 11,960
Mar 5, 9 PM $ 0.00847
+0.04%
$ 221,306 $ 12,241
Mar 5, 8 PM $ 0.00847
+0.25%
$ 221,346 $ 12,262
Mar 5, 7 PM $ 0.00844
+1.09%
$ 220,416 $ 12,571