Daydreams Historical Data

DREAMS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.00391
-5.66%
$102,271 $10,668
Apr 24, 2 AM $0.00416
-0.23%
$108,730 $1,432
Apr 24, 1 AM $0.00416
-0.16%
$108,797 $1,435
Apr 24, 12 AM $0.00417
+0.23%
$109,021 $1,554
Apr 23, 11 PM $0.00416
-0.18%
$108,748 $1,669
Apr 23, 10 PM $0.00417
+0.34%
$108,979 $835
Apr 23, 9 PM $0.00416
+0.17%
$108,666 $2,232
Apr 23, 8 PM $0.00415
+0.35%
$108,557 $2,844
Apr 23, 7 PM $0.00413
+0.04%
$107,888 $2,840
Apr 23, 6 PM $0.00413
-0.36%
$107,842 $2,835
Apr 23, 5 PM $0.00413
-0.65%
$108,010 $2,833
Apr 23, 4 PM $0.00415
+0.42%
$108,314 $2,797
Apr 23, 3 PM $0.00414
+0.17%
$108,115 $4,931
Apr 23, 2 PM $0.00412
+0.20%
$107,590 $4,933
Apr 23, 1 PM $0.00411
+4.97%
$107,454 $4,954
Apr 23, 12 PM $0.00417
-1.37%
$108,832 $3,971
Apr 23, 11 AM $0.00422
+0.24%
$110,154 $3,941
Apr 23, 10 AM $0.0042
-0.16%
$109,854 $1,962
Apr 23, 9 AM $0.00423
-0.65%
$110,397 $1,964
Apr 23, 8 AM $0.00425
-0.25%
$111,005 $1,984
Apr 23, 7 AM $0.00427
-0.18%
$111,651 $2,000
Apr 23, 6 AM $0.00428
+0.20%
$111,853 $2,010
Apr 23, 5 AM $0.00426
-0.18%
$111,301 $4,007
Apr 23, 4 AM $0.00426
+0.31%
$111,432 $4,005
Apr 23, 3 AM $0.00424
-0.73%
$110,907 $4,095
Apr 23, 2 AM $0.00427
-0.95%
$111,462 $4,107
Apr 23, 1 AM $0.00431
-0.11%
$112,538 $4,120
Apr 23, 12 AM $0.00432
+2.11%
$112,753 $4,114
Apr 22, 11 PM $0.00423
-0.79%
$110,444 $4,160
Apr 22, 10 PM $0.00426
-0.30%
$111,305 $4,177
Apr 22, 9 PM $0.00427
+0.47%
$111,677 $4,183
Apr 22, 8 PM $0.00419
-6.55%
$109,384 $4,189
Apr 22, 7 PM $0.00448
-0.16%
$116,998 $3,407
Apr 22, 6 PM $0.00448
-0.03%
$117,132 $3,409
Apr 22, 5 PM $0.00448
-0.03%
$117,063 $3,409
Apr 22, 4 PM $0.00449
-0.21%
$117,235 $3,400
Apr 22, 3 PM $0.0045
-1.84%
$117,487 $2,305
Apr 22, 2 PM $0.00458
-0.24%
$119,774 $1,183
Apr 22, 1 PM $0.00459
+1.14%
$119,981 $1,187
Apr 22, 12 PM $0.00453
+1.94%
$118,493 $1,018
Apr 22, 11 AM $0.00444
-0.47%
$116,119 $894
Apr 22, 10 AM $0.00447
+0.18%
$116,742 $1,137
Apr 22, 9 AM $0.00447
+0.17%
$116,793 $1,136
Apr 22, 8 AM $0.00446
-0.26%
$116,427 $1,137
Apr 22, 7 AM $0.00447
-0.08%
$116,688 $1,137
Apr 22, 6 AM $0.00447
-0.49%
$116,918 $1,124
Apr 22, 5 AM $0.00448
+1.29%
$117,095 $1,155
Apr 22, 4 AM $0.00443
+0.05%
$115,750 $1,145
Apr 22, 3 AM $0.00446
-1.11%
$116,607 $1,145
Apr 22, 2 AM $0.00449
+1.46%
$117,392 $936