Daydreams Historical Data

DREAMS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00888
+2.85%
$ 232,126 $ 30,545
Mar 3, 2 PM $ 0.00864
-0.28%
$ 225,695 $ 31,273
Mar 3, 1 PM $ 0.00866
-0.62%
$ 226,339 $ 31,305
Mar 3, 12 PM $ 0.00872
+2.08%
$ 227,965 $ 30,122
Mar 3, 11 AM $ 0.00864
+7.27%
$ 225,859 $ 24,716
Mar 3, 10 AM $ 0.00804
+1.46%
$ 210,165 $ 18,676
Mar 3, 9 AM $ 0.00793
-1.14%
$ 207,323 $ 18,538
Mar 3, 8 AM $ 0.00807
+0.45%
$ 210,924 $ 19,938
Mar 3, 7 AM $ 0.008
-4.49%
$ 208,985 $ 18,697
Mar 3, 6 AM $ 0.00839
+0.34%
$ 219,267 $ 11,636
Mar 3, 5 AM $ 0.00836
-0.25%
$ 218,527 $ 20,953
Mar 3, 4 AM $ 0.00838
-0.29%
$ 219,074 $ 20,966
Mar 3, 3 AM $ 0.00841
-0.09%
$ 219,710 $ 20,999
Mar 3, 2 AM $ 0.00842
-2.06%
$ 219,915 $ 20,962
Mar 3, 1 AM $ 0.00859
-0.22%
$ 224,539 $ 21,728
Mar 3, 12 AM $ 0.00861
-0.01%
$ 225,023 $ 21,951
Mar 2, 11 PM $ 0.00861
-0.89%
$ 225,039 $ 22,054
Mar 2, 10 PM $ 0.00871
-2.47%
$ 227,618 $ 22,196
Mar 2, 9 PM $ 0.00893
+2.15%
$ 233,376 $ 21,703
Mar 2, 8 PM $ 0.00874
+3.36%
$ 228,473 $ 21,290
Mar 2, 7 PM $ 0.00846
+0.82%
$ 221,049 $ 17,367
Mar 2, 6 PM $ 0.00839
-1.79%
$ 219,242 $ 11,124
Mar 2, 5 PM $ 0.00854
+0.28%
$ 223,245 $ 7,405
Mar 2, 4 PM $ 0.00852
+1.10%
$ 222,624 $ 6,568
Mar 2, 3 PM $ 0.00843
+3.81%
$ 220,207 $ 6,130
Mar 2, 2 PM $ 0.00812
+1.62%
$ 212,118 $ 5,043
Mar 2, 1 PM $ 0.00799
+3.29%
$ 208,726 $ 4,806
Mar 2, 12 PM $ 0.00773
+3.32%
$ 202,079 $ 4,178
Mar 2, 11 AM $ 0.00749
-1.76%
$ 195,584 $ 3,257
Mar 2, 10 AM $ 0.00762
-0.24%
$ 199,090 $ 2,678
Mar 2, 9 AM $ 0.00764
+0.46%
$ 199,567 $ 2,808
Mar 2, 8 AM $ 0.0076
-0.06%
$ 198,654 $ 2,796
Mar 2, 7 AM $ 0.00761
-0.35%
$ 198,773 $ 3,958
Mar 2, 6 AM $ 0.00763
-3.32%
$ 199,479 $ 3,970
Mar 2, 5 AM $ 0.0079
-1.45%
$ 206,333 $ 29,178
Mar 2, 4 AM $ 0.00801
+0.49%
$ 209,368 $ 29,125
Mar 2, 3 AM $ 0.00797
+0.19%
$ 208,344 $ 29,125
Mar 2, 2 AM $ 0.00796
+0.39%
$ 207,947 $ 29,041
Mar 2, 1 AM $ 0.00793
+7.37%
$ 207,136 $ 28,682
Mar 2, 12 AM $ 0.00738
+1.08%
$ 192,912 $ 38,632
Mar 1, 11 PM $ 0.0073
+2.06%
$ 190,852 $ 39,987
Mar 1, 10 PM $ 0.00716
-3.71%
$ 187,007 $ 39,828
Mar 1, 9 PM $ 0.00743
+1.50%
$ 194,210 $ 39,765
Mar 1, 8 PM $ 0.00732
-1.59%
$ 191,339 $ 40,071
Mar 1, 7 PM $ 0.00744
-1.19%
$ 194,428 $ 40,866
Mar 1, 6 PM $ 0.00753
+0.67%
$ 196,763 $ 41,355
Mar 1, 5 PM $ 0.00748
-3.55%
$ 195,451 $ 40,652
Mar 1, 4 PM $ 0.00796
-3.57%
$ 207,881 $ 40,013
Mar 1, 3 PM $ 0.00825
+0.56%
$ 215,581 $ 16,459
Mar 1, 2 PM $ 0.0082
+1.00%
$ 214,386 $ 40,427