Daydreams Historical Data

DREAMS Page 53
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.00449
+1.46%
$117,392 $936
Apr 22, 1 AM $0.00442
-0.21%
$115,577 $926
Apr 22, 12 AM $0.00443
+1.97%
$115,860 $819
Apr 21, 11 PM $0.00434
+0.49%
$113,392 $633
Apr 21, 10 PM $0.00431
-0.21%
$112,698 $630
Apr 21, 9 PM $0.00433
-0.14%
$113,033 $636
Apr 21, 8 PM $0.00432
-2.76%
$112,911 $637
Apr 21, 7 PM $0.00446
-0.28%
$116,415 $2,300
Apr 21, 6 PM $0.00446
-0.06%
$116,630 $2,307
Apr 21, 5 PM $0.00447
-0.16%
$116,732 $2,306
Apr 21, 4 PM $0.00449
+0.63%
$117,261 $2,308
Apr 21, 3 PM $0.00446
-0.26%
$116,433 $2,306
Apr 21, 2 PM $0.00449
+0.41%
$117,398 $2,315
Apr 21, 1 PM $0.00446
-0.23%
$116,645 $2,317
Apr 21, 12 PM $0.00448
-0.51%
$116,969 $2,306
Apr 21, 11 AM $0.00451
-0.18%
$117,868 $2,311
Apr 21, 10 AM $0.00451
-2.08%
$117,953 $2,317
Apr 21, 9 AM $0.00461
-0.04%
$120,401 $2,013
Apr 21, 8 AM $0.00461
+0.10%
$120,342 $2,013
Apr 21, 7 AM $0.0046
+0.22%
$120,323 $2,058
Apr 21, 6 AM $0.0046
+0.16%
$120,149 $2,057
Apr 21, 5 AM $0.00459
+1.27%
$119,989 $1,990
Apr 21, 4 AM $0.00453
-0.09%
$118,245 $1,985
Apr 21, 3 AM $0.00452
-0.06%
$118,199 $1,984
Apr 21, 2 AM $0.00453
-0.20%
$118,300 $1,982
Apr 21, 1 AM $0.00455
+0.06%
$118,863 $1,991
Apr 21, 12 AM $0.00454
+0.07%
$118,549 $1,993
Apr 20, 11 PM $0.00453
-0.27%
$118,448 $1,990
Apr 20, 10 PM $0.00455
+0.07%
$118,901 $1,993
Apr 20, 9 PM $0.00455
-0.54%
$118,761 $1,988
Apr 20, 8 PM $0.00456
+0.00%
$119,162 $1,538
Apr 20, 7 PM $0.00456
+0.08%
$119,109 $594
Apr 20, 6 PM $0.00455
+0.71%
$118,894 $413
Apr 20, 5 PM $0.00451
+0.50%
$117,888 $580
Apr 20, 4 PM $0.0045
-0.27%
$117,481 $718
Apr 20, 3 PM $0.00451
+0.39%
$117,760 $720
Apr 20, 2 PM $0.0045
-0.07%
$117,580 $717
Apr 20, 1 PM $0.00451
-0.19%
$117,716 $357
Apr 20, 12 PM $0.0045
+0.05%
$117,611 $672
Apr 20, 11 AM $0.0045
+0.03%
$117,455 $671
Apr 20, 10 AM $0.0045
-0.06%
$117,541 $670
Apr 20, 9 AM $0.0045
+0.77%
$117,671 $671
Apr 20, 8 AM $0.00447
-0.32%
$116,904 $668
Apr 20, 7 AM $0.00449
+1.81%
$117,356 $674
Apr 20, 6 AM $0.00441
+0.55%
$115,227 $1,467
Apr 20, 5 AM $0.00438
-0.69%
$114,480 $1,744
Apr 20, 4 AM $0.0044
-0.25%
$115,087 $1,755
Apr 20, 3 AM $0.00441
+0.04%
$115,254 $1,780
Apr 20, 2 AM $0.00441
-0.35%
$115,170 $1,778
Apr 20, 1 AM $0.00442
+0.45%
$115,607 $1,815