Daydreams Historical Data

DREAMS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.00442
+0.45%
$115,607 $1,815
Apr 20, 12 AM $0.00439
+0.44%
$114,828 $921
Apr 19, 11 PM $0.00438
-0.27%
$114,386 $915
Apr 19, 10 PM $0.00439
-0.35%
$114,584 $1,685
Apr 19, 9 PM $0.00442
+0.15%
$115,486 $1,688
Apr 19, 8 PM $0.00442
-0.37%
$115,615 $1,690
Apr 19, 7 PM $0.00444
-0.15%
$116,001 $1,696
Apr 19, 6 PM $0.00444
-0.18%
$116,140 $1,694
Apr 19, 5 PM $0.00446
+2.96%
$116,603 $1,530
Apr 19, 4 PM $0.00436
-2.74%
$113,826 $1,356
Apr 19, 3 PM $0.00447
-0.63%
$116,822 $680
Apr 19, 2 PM $0.00449
-0.10%
$117,398 $688
Apr 19, 1 PM $0.0045
+0.38%
$117,556 $688
Apr 19, 12 PM $0.00447
-0.13%
$116,883 $1,389
Apr 19, 11 AM $0.00447
+0.33%
$116,895 $1,396
Apr 19, 10 AM $0.00445
+0.14%
$116,200 $1,393
Apr 19, 9 AM $0.00445
-0.29%
$116,164 $1,393
Apr 19, 8 AM $0.00446
+0.28%
$116,479 $1,403
Apr 19, 7 AM $0.00444
-0.77%
$115,972 $1,396
Apr 19, 6 AM $0.00448
+4.91%
$116,977 $963
Apr 19, 5 AM $0.00427
-4.90%
$111,551 $964
Apr 19, 4 AM $0.00449
-0.28%
$117,207 $475
Apr 19, 3 AM $0.0045
+0.05%
$117,533 $470
Apr 19, 2 AM $0.0045
-0.41%
$117,692 $428
Apr 19, 1 AM $0.00452
-0.76%
$118,074 $422
Apr 19, 12 AM $0.00455
-0.23%
$118,837 $209
Apr 18, 11 PM $0.00456
-0.21%
$119,183 $384
Apr 18, 10 PM $0.00457
+0.08%
$119,286 $385
Apr 18, 9 PM $0.00456
-0.13%
$119,045 $2,894
Apr 18, 8 PM $0.00456
+0.03%
$119,028 $3,136
Apr 18, 7 PM $0.00455
+0.03%
$118,930 $3,144
Apr 18, 6 PM $0.00455
-0.67%
$118,919 $3,143
Apr 18, 5 PM $0.00458
-0.03%
$119,677 $3,152
Apr 18, 4 PM $0.00459
+1.05%
$119,871 $5,011
Apr 18, 3 PM $0.00454
+0.19%
$118,688 $5,001
Apr 18, 2 PM $0.00453
-0.06%
$118,361 $4,998
Apr 18, 1 PM $0.00453
-0.13%
$118,249 $4,988
Apr 18, 12 PM $0.00453
+0.10%
$118,313 $4,982
Apr 18, 11 AM $0.00452
-0.21%
$118,144 $5,400
Apr 18, 10 AM $0.00453
-0.67%
$118,426 $5,405
Apr 18, 9 AM $0.00457
-0.05%
$119,282 $5,546
Apr 18, 8 AM $0.00456
-1.06%
$119,176 $5,549
Apr 18, 7 AM $0.00461
-0.17%
$120,504 $5,598
Apr 18, 6 AM $0.00462
+0.04%
$120,709 $5,605
Apr 18, 5 AM $0.00462
-1.79%
$120,623 $5,601
Apr 18, 4 AM $0.0047
-0.06%
$122,708 $9,000
Apr 18, 3 AM $0.00471
-0.17%
$123,167 $8,998
Apr 18, 2 AM $0.00473
+0.05%
$123,545 $9,498
Apr 18, 1 AM $0.00473
+0.64%
$123,516 $9,498
Apr 18, 12 AM $0.00469
-0.11%
$122,600 $9,510