Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.00562
-0.18%
$146,733 $4,383
May 31, 6 PM $0.00563
-0.11%
$147,226 $4,696
May 31, 5 PM $0.00564
+0.21%
$147,394 $4,701
May 31, 4 PM $0.00563
-0.44%
$147,066 $5,702
May 31, 3 PM $0.00566
+0.00%
$147,814 $5,716
May 31, 2 PM $0.00566
-0.48%
$147,829 $5,707
May 31, 1 PM $0.00569
+0.07%
$148,738 $7,029
May 31, 12 PM $0.00569
+0.03%
$148,722 $7,081
May 31, 11 AM $0.00569
+0.09%
$148,580 $8,335
May 31, 10 AM $0.00568
-0.30%
$148,397 $8,328
May 31, 9 AM $0.0057
+0.04%
$148,886 $8,344
May 31, 8 AM $0.00571
-0.80%
$149,159 $8,006
May 31, 7 AM $0.00575
-0.33%
$150,324 $4,338
May 31, 6 AM $0.00577
+0.02%
$150,783 $8,046
May 31, 5 AM $0.00577
-0.20%
$150,757 $19,697
May 31, 4 AM $0.00578
-0.05%
$151,024 $19,713
May 31, 3 AM $0.00578
+0.21%
$151,144 $19,715
May 31, 2 AM $0.00577
-0.06%
$150,697 $23,360
May 31, 1 AM $0.00577
+0.26%
$150,889 $23,356
May 31, 12 AM $0.00576
+0.17%
$150,494 $23,337
May 30, 11 PM $0.00575
-0.10%
$150,140 $22,954
May 30, 10 PM $0.00575
-0.31%
$150,287 $22,958
May 30, 9 PM $0.00577
+0.17%
$150,796 $22,994
May 30, 8 PM $0.00576
-0.05%
$150,538 $22,995
May 30, 7 PM $0.00576
+1.26%
$150,560 $23,007
May 30, 6 PM $0.00569
-0.48%
$148,693 $23,696
May 30, 5 PM $0.00571
-0.10%
$149,254 $26,696
May 30, 4 PM $0.00574
-0.28%
$149,964 $27,926
May 30, 3 PM $0.00576
-0.81%
$150,490 $28,996
May 30, 2 PM $0.00581
+0.41%
$151,895 $28,290
May 30, 1 PM $0.00578
+0.04%
$151,151 $28,249
May 30, 12 PM $0.00578
+0.09%
$151,081 $28,237
May 30, 11 AM $0.00578
+0.00%
$150,987 $28,876
May 30, 10 AM $0.00578
+2.07%
$151,042 $27,636
May 30, 9 AM $0.00566
+0.11%
$147,985 $27,267
May 30, 8 AM $0.00567
-0.32%
$148,234 $26,915
May 30, 7 AM $0.00569
+0.68%
$148,659 $25,931
May 30, 6 AM $0.00565
+0.98%
$147,725 $25,072
May 30, 5 AM $0.0056
+4.70%
$146,258 $21,343
May 30, 4 AM $0.00533
-0.59%
$139,334 $15,994
May 30, 3 AM $0.00536
-0.22%
$140,105 $16,342
May 30, 2 AM $0.00537
+5.28%
$140,381 $16,487
May 30, 1 AM $0.0051
+0.18%
$133,368 $6,242
May 30, 12 AM $0.00509
+0.01%
$133,055 $12,478
May 29, 11 PM $0.00509
+0.06%
$133,040 $12,474
May 29, 10 PM $0.00509
+0.22%
$133,023 $12,470
May 29, 9 PM $0.00509
-0.20%
$133,074 $12,460
May 29, 8 PM $0.00511
+0.02%
$133,431 $12,484
May 29, 7 PM $0.00511
+0.51%
$133,469 $12,427
May 29, 6 PM $0.00508
-4.14%
$132,800 $12,326