Daydreams Historical Data

DREAMS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.00469
-0.11%
$122,600 $9,510
Apr 17, 11 PM $0.00478
-2.01%
$124,841 $10,102
Apr 17, 10 PM $0.00488
+0.54%
$127,581 $10,663
Apr 17, 9 PM $0.00485
-0.03%
$126,773 $10,648
Apr 17, 8 PM $0.00475
+1.86%
$124,001 $10,391
Apr 17, 7 PM $0.00465
+0.11%
$121,506 $10,872
Apr 17, 6 PM $0.00465
-0.75%
$121,514 $10,842
Apr 17, 5 PM $0.00468
-0.53%
$122,277 $10,912
Apr 17, 4 PM $0.00471
+0.56%
$123,098 $8,980
Apr 17, 3 PM $0.00469
-0.20%
$122,453 $7,496
Apr 17, 2 PM $0.0047
+0.78%
$122,807 $7,505
Apr 17, 1 PM $0.00462
+1.54%
$120,703 $7,730
Apr 17, 12 PM $0.00452
+0.07%
$118,005 $7,633
Apr 17, 11 AM $0.0045
+0.52%
$117,696 $7,386
Apr 17, 10 AM $0.0045
-0.80%
$117,517 $7,210
Apr 17, 9 AM $0.00455
+0.18%
$119,007 $7,180
Apr 17, 8 AM $0.00454
+0.76%
$118,565 $7,564
Apr 17, 7 AM $0.00451
+0.20%
$117,844 $7,528
Apr 17, 6 AM $0.00449
+0.01%
$117,389 $7,635
Apr 17, 5 AM $0.0045
-0.16%
$117,449 $7,633
Apr 17, 4 AM $0.0045
-3.61%
$117,680 $6,137
Apr 17, 3 AM $0.00467
+0.00%
$122,128 $2,309
Apr 17, 2 AM $0.00498
-1.97%
$130,041 $3,963
Apr 17, 1 AM $0.00508
-0.51%
$132,665 $3,889
Apr 16, 10 PM $0.00467
+2.35%
$122,032 $2,289
Apr 16, 9 PM $0.00456
-0.34%
$119,241 $2,286
Apr 16, 8 PM $0.00456
-0.29%
$119,270 $2,290
Apr 16, 7 PM $0.00458
-3.82%
$119,565 $2,294
Apr 16, 6 PM $0.00474
+0.35%
$123,845 $2,431
Apr 16, 5 PM $0.00472
-0.22%
$123,301 $2,423
Apr 16, 4 PM $0.00474
-0.30%
$123,784 $2,554
Apr 16, 3 PM $0.00464
+2.81%
$121,308 $2,923
Apr 16, 2 PM $0.00451
-0.01%
$117,800 $4,505
Apr 16, 1 PM $0.00459
-3.40%
$119,889 $5,513
Apr 16, 12 PM $0.00475
+0.11%
$124,000 $7,921
Apr 16, 11 AM $0.00473
-0.05%
$123,708 $7,915
Apr 16, 10 AM $0.00474
-0.20%
$123,826 $7,912
Apr 16, 9 AM $0.00476
+0.15%
$124,346 $9,593
Apr 16, 8 AM $0.00475
-2.70%
$124,138 $9,446
Apr 16, 7 AM $0.0049
-0.18%
$128,095 $9,578
Apr 16, 6 AM $0.00491
+1.73%
$128,282 $9,819
Apr 16, 5 AM $0.00483
+0.46%
$126,162 $9,692
Apr 16, 4 AM $0.00482
+0.04%
$125,904 $9,560
Apr 16, 3 AM $0.00481
+0.07%
$125,787 $9,570
Apr 16, 2 AM $0.00482
+2.86%
$125,876 $9,566
Apr 16, 1 AM $0.00469
-0.29%
$122,449 $4,691
Apr 16, 12 AM $0.0047
+0.02%
$122,809 $10,082
Apr 15, 11 PM $0.00468
-0.68%
$122,361 $10,194
Apr 15, 10 PM $0.00472
+0.44%
$123,393 $10,929
Apr 15, 9 PM $0.00469
-0.23%
$122,644 $10,914