Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.00508
-4.14%
$132,800 $12,326
May 29, 5 PM $0.00532
-1.32%
$138,994 $7,995
May 29, 4 PM $0.00539
-1.53%
$140,871 $8,665
May 29, 3 PM $0.00551
+2.19%
$144,040 $10,901
May 29, 2 PM $0.00536
-0.55%
$140,162 $14,835
May 29, 1 PM $0.00539
-0.05%
$140,950 $14,835
May 29, 12 PM $0.00539
-0.38%
$140,924 $15,355
May 29, 11 AM $0.00538
+0.45%
$140,676 $14,940
May 29, 10 AM $0.00536
-0.06%
$140,049 $14,020
May 29, 9 AM $0.00536
+0.28%
$140,031 $14,511
May 29, 8 AM $0.00534
+0.05%
$139,641 $14,486
May 29, 7 AM $0.00534
-0.60%
$139,568 $14,483
May 29, 6 AM $0.00536
+0.05%
$140,148 $14,525
May 29, 5 AM $0.00534
+0.06%
$139,484 $14,526
May 29, 4 AM $0.00533
-0.21%
$139,385 $15,142
May 29, 3 AM $0.00535
-0.28%
$139,668 $15,198
May 29, 2 AM $0.00536
-0.18%
$140,132 $14,606
May 29, 1 AM $0.00537
-0.29%
$140,262 $7,332
May 29, 12 AM $0.00539
+0.36%
$140,878 $7,347
May 28, 11 PM $0.00537
+0.04%
$140,362 $8,305
May 28, 10 PM $0.00537
-0.69%
$140,309 $23,283
May 28, 9 PM $0.00541
+0.38%
$141,419 $24,065
May 28, 8 PM $0.00539
-0.02%
$140,961 $28,128
May 28, 7 PM $0.0054
-0.40%
$141,100 $29,067
May 28, 6 PM $0.00541
+0.04%
$141,357 $33,229
May 28, 5 PM $0.00542
-1.38%
$141,723 $33,169
May 28, 4 PM $0.00551
+0.83%
$144,037 $37,430
May 28, 3 PM $0.00547
-0.09%
$142,798 $72,691
May 28, 2 PM $0.00547
-2.59%
$142,853 $70,692
May 28, 1 PM $0.00561
+2.52%
$146,624 $67,646
May 28, 12 PM $0.00547
+0.65%
$142,807 $66,552
May 28, 11 AM $0.00543
-0.09%
$141,873 $65,657
May 28, 10 AM $0.00544
+0.13%
$142,209 $65,682
May 28, 9 AM $0.00543
+0.05%
$141,929 $65,732
May 28, 8 AM $0.00543
-0.23%
$141,846 $65,654
May 28, 7 AM $0.00544
+0.60%
$142,197 $65,545
May 28, 6 AM $0.00539
-0.11%
$140,930 $65,357
May 28, 5 AM $0.0054
+0.02%
$141,120 $65,297
May 28, 4 AM $0.0054
-1.30%
$141,149 $66,272
May 28, 3 AM $0.00548
-1.77%
$143,226 $65,395
May 28, 2 AM $0.00558
-0.10%
$145,732 $66,071
May 28, 1 AM $0.00558
-0.40%
$145,682 $66,086
May 28, 12 AM $0.0056
+0.08%
$146,279 $66,175
May 27, 11 PM $0.00559
-0.57%
$146,090 $66,141
May 27, 10 PM $0.00566
-0.52%
$147,930 $64,510
May 27, 9 PM $0.00573
-2.11%
$149,751 $64,119
May 27, 8 PM $0.00585
+6.27%
$152,879 $60,472
May 27, 7 PM $0.00551
-1.07%
$143,947 $54,706
May 27, 6 PM $0.00557
+1.35%
$145,478 $53,580
May 27, 5 PM $0.0055
+0.72%
$143,670 $51,018