Daydreams Historical Data

DREAMS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00824
-0.19%
$ 215,275 $ 17,472
Feb 27, 2 PM $ 0.00825
+1.79%
$ 215,680 $ 17,465
Feb 27, 1 PM $ 0.00811
+2.44%
$ 211,889 $ 17,315
Feb 27, 12 PM $ 0.00792
-0.63%
$ 206,845 $ 16,841
Feb 27, 11 AM $ 0.00797
-2.97%
$ 208,151 $ 15,551
Feb 27, 10 AM $ 0.00825
-1.20%
$ 215,493 $ 14,355
Feb 27, 9 AM $ 0.0083
+1.44%
$ 216,862 $ 9,281
Feb 27, 8 AM $ 0.0082
-0.92%
$ 214,301 $ 8,554
Feb 27, 7 AM $ 0.00828
-0.69%
$ 216,284 $ 4,304
Feb 27, 6 AM $ 0.00833
-0.17%
$ 217,778 $ 4,606
Feb 27, 5 AM $ 0.00835
+4.73%
$ 218,143 $ 4,709
Feb 27, 4 AM $ 0.00797
+0.73%
$ 208,299 $ 595
Feb 27, 3 AM $ 0.00789
+4.94%
$ 206,215 $ 3,899
Feb 27, 2 AM $ 0.00752
+0.59%
$ 196,508 $ 4,329
Feb 27, 1 AM $ 0.00748
-5.39%
$ 195,353 $ 3,716
Feb 27, 12 AM $ 0.0079
-1.23%
$ 206,492 $ 3,544
Feb 26, 11 PM $ 0.008
-0.34%
$ 209,105 $ 3,549
Feb 26, 10 PM $ 0.00803
+0.31%
$ 209,826 $ 3,756
Feb 26, 9 PM $ 0.00801
-1.66%
$ 209,168 $ 3,744
Feb 26, 8 PM $ 0.00814
-2.17%
$ 212,700 $ 3,466
Feb 26, 7 PM $ 0.00832
-1.67%
$ 217,412 $ 3,113
Feb 26, 6 PM $ 0.00846
+0.78%
$ 220,977 $ 2,595
Feb 26, 5 PM $ 0.00839
-2.01%
$ 219,264 $ 2,575
Feb 26, 4 PM $ 0.00856
-0.75%
$ 223,757 $ 2,545
Feb 26, 3 PM $ 0.00863
-0.15%
$ 225,452 $ 2,618
Feb 26, 2 PM $ 0.00864
-0.19%
$ 225,798 $ 2,607
Feb 26, 1 PM $ 0.00866
+0.12%
$ 226,236 $ 2,674
Feb 26, 12 PM $ 0.00865
+0.04%
$ 225,971 $ 2,671
Feb 26, 11 AM $ 0.00864
+1.31%
$ 225,871 $ 2,990
Feb 26, 10 AM $ 0.00853
-1.46%
$ 222,958 $ 2,998
Feb 26, 9 AM $ 0.00866
+0.70%
$ 226,250 $ 2,872
Feb 26, 8 AM $ 0.00857
-0.38%
$ 223,996 $ 3,637
Feb 26, 7 AM $ 0.00861
-0.13%
$ 224,850 $ 3,906
Feb 26, 6 AM $ 0.00862
-1.79%
$ 225,144 $ 3,914
Feb 26, 5 AM $ 0.00877
-0.40%
$ 229,258 $ 3,082
Feb 26, 4 AM $ 0.00881
+0.82%
$ 230,189 $ 3,094
Feb 26, 3 AM $ 0.00874
-5.17%
$ 228,323 $ 4,339
Feb 26, 2 AM $ 0.00921
-0.37%
$ 240,772 $ 3,926
Feb 26, 1 AM $ 0.00925
+0.05%
$ 241,663 $ 4,671
Feb 26, 12 AM $ 0.00924
-0.46%
$ 241,553 $ 4,956
Feb 25, 11 PM $ 0.0093
-3.41%
$ 242,916 $ 5,932
Feb 25, 10 PM $ 0.00963
-0.81%
$ 251,502 $ 5,833
Feb 25, 9 PM $ 0.0097
+1.40%
$ 253,568 $ 5,818
Feb 25, 8 PM $ 0.00957
+0.57%
$ 250,061 $ 5,803
Feb 25, 7 PM $ 0.00952
-1.07%
$ 248,651 $ 5,710
Feb 25, 6 PM $ 0.00962
-1.08%
$ 251,336 $ 5,384
Feb 25, 5 PM $ 0.00974
+6.43%
$ 254,534 $ 5,273
Feb 25, 4 PM $ 0.00915
+0.96%
$ 239,166 $ 5,234
Feb 25, 3 PM $ 0.00907
+2.24%
$ 236,894 $ 5,184
Feb 25, 2 PM $ 0.00887
-0.31%
$ 231,709 $ 5,086