Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.0055
+0.72%
$143,670 $51,018
May 27, 4 PM $0.00541
-4.23%
$141,328 $44,023
May 27, 3 PM $0.00557
+15.72%
$145,641 $15,451
May 27, 2 PM $0.00481
+0.01%
$125,778 $1,548
May 27, 1 PM $0.00481
-0.95%
$125,709 $773
May 27, 12 PM $0.00487
+0.21%
$127,194 $781
May 27, 11 AM $0.00486
+0.10%
$127,012 $829
May 27, 10 AM $0.00486
-0.09%
$127,009 $1,156
May 27, 9 AM $0.00487
-0.01%
$127,219 $3,443
May 27, 8 AM $0.00488
+0.48%
$127,625 $3,516
May 27, 7 AM $0.00486
+0.07%
$126,875 $3,514
May 27, 6 AM $0.00485
+0.39%
$126,810 $5,291
May 27, 5 AM $0.00483
+0.07%
$126,173 $5,288
May 27, 4 AM $0.00484
-0.87%
$126,474 $4,579
May 27, 3 AM $0.00489
+0.07%
$127,799 $7,403
May 27, 2 AM $0.00488
-0.24%
$127,614 $9,970
May 27, 1 AM $0.00489
-0.34%
$127,788 $10,178
May 27, 12 AM $0.0049
+0.25%
$128,088 $10,194
May 26, 11 PM $0.00489
+0.35%
$127,883 $20,897
May 26, 10 PM $0.00488
-0.23%
$127,519 $21,384
May 26, 9 PM $0.0049
-0.05%
$127,939 $21,403
May 26, 8 PM $0.00489
-0.01%
$127,880 $22,977
May 26, 7 PM $0.00489
+0.14%
$127,767 $22,970
May 26, 6 PM $0.00489
+0.25%
$127,736 $30,811
May 26, 5 PM $0.00487
-0.77%
$127,274 $31,986
May 26, 4 PM $0.00491
-0.12%
$128,338 $38,170
May 26, 3 PM $0.00494
-1.04%
$128,946 $42,283
May 26, 2 PM $0.005
-0.35%
$130,740 $42,568
May 26, 1 PM $0.00499
-0.47%
$130,379 $42,708
May 26, 12 PM $0.00501
-0.08%
$130,969 $42,676
May 26, 11 AM $0.00502
-0.14%
$131,076 $44,493
May 26, 10 AM $0.00498
+0.78%
$130,227 $45,295
May 26, 9 AM $0.00495
-0.56%
$129,218 $46,712
May 26, 8 AM $0.00497
-0.07%
$129,936 $47,526
May 26, 7 AM $0.00497
-0.23%
$129,895 $51,286
May 26, 6 AM $0.00498
-0.88%
$130,161 $52,922
May 26, 5 AM $0.00506
-0.67%
$132,154 $50,169
May 26, 4 AM $0.00509
+0.05%
$133,024 $50,753
May 26, 3 AM $0.00509
+0.03%
$132,954 $50,798
May 26, 2 AM $0.00509
-3.73%
$132,924 $49,028
May 26, 1 AM $0.00528
-0.16%
$137,903 $45,550
May 26, 12 AM $0.0053
-0.75%
$138,485 $45,564
May 25, 11 PM $0.00534
-0.94%
$139,504 $45,194
May 25, 10 PM $0.00539
-0.95%
$140,786 $44,059
May 25, 9 PM $0.00544
-0.10%
$142,118 $42,649
May 25, 8 PM $0.00547
-1.43%
$142,873 $48,013
May 25, 7 PM $0.00554
-0.78%
$144,874 $53,461
May 25, 6 PM $0.00559
+10.45%
$146,091 $53,315
May 25, 5 PM $0.00505
+0.28%
$132,041 $36,866
May 25, 4 PM $0.00503
+0.07%
$131,480 $38,689