Daydreams Historical Data

DREAMS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.00469
-0.23%
$122,644 $10,914
Apr 15, 8 PM $0.0047
-0.38%
$122,703 $10,917
Apr 15, 7 PM $0.00472
+1.92%
$123,225 $10,950
Apr 15, 6 PM $0.00456
+0.24%
$119,017 $11,557
Apr 15, 5 PM $0.00454
+0.41%
$118,695 $12,446
Apr 15, 4 PM $0.00453
+2.77%
$118,325 $12,404
Apr 15, 3 PM $0.00457
-6.20%
$119,339 $11,746
Apr 15, 9 AM $0.00571
+0.00%
$149,311 $5,123
Apr 15, 8 AM $0.00571
+0.49%
$149,304 $4,905
Apr 15, 7 AM $0.00568
-0.11%
$148,444 $4,897
Apr 15, 6 AM $0.00569
+3.37%
$148,589 $4,898
Apr 15, 5 AM $0.0055
-0.69%
$143,662 $2,345
Apr 15, 4 AM $0.00553
+0.18%
$144,548 $5,769
Apr 15, 3 AM $0.00551
+0.04%
$144,081 $5,763
Apr 15, 2 AM $0.00551
-0.65%
$143,896 $5,876
Apr 15, 1 AM $0.00554
+0.34%
$144,744 $5,890
Apr 15, 12 AM $0.00552
+0.28%
$144,295 $6,746
Apr 14, 11 PM $0.00551
+2.10%
$143,967 $6,957
Apr 14, 10 PM $0.00539
-0.33%
$140,901 $6,902
Apr 14, 9 PM $0.00556
-2.96%
$145,293 $6,208
Apr 14, 8 PM $0.00573
-0.03%
$149,653 $6,308
Apr 14, 7 PM $0.00573
-0.56%
$149,723 $6,307
Apr 14, 6 PM $0.00577
+13.71%
$150,878 $6,708
Apr 14, 5 PM $0.00507
-1.11%
$132,476 $5,422
Apr 14, 4 PM $0.00514
-2.57%
$134,280 $5,313
Apr 14, 3 PM $0.00532
-4.20%
$139,107 $5,193
Apr 14, 2 PM $0.00557
-0.30%
$145,611 $4,872
Apr 14, 1 PM $0.00559
+5.27%
$146,056 $4,625
Apr 14, 12 PM $0.00531
+0.00%
$138,774 $4,328
Apr 14, 11 AM $0.00531
-0.07%
$138,736 $4,328
Apr 14, 10 AM $0.00532
-0.91%
$138,904 $4,298
Apr 14, 9 AM $0.00537
+0.24%
$140,263 $4,282
Apr 14, 8 AM $0.00536
+0.30%
$139,983 $4,269
Apr 14, 7 AM $0.00534
+0.01%
$139,536 $4,255
Apr 14, 6 AM $0.00533
+0.46%
$139,145 $4,140
Apr 14, 5 AM $0.00532
-0.04%
$138,883 $4,124
Apr 14, 4 AM $0.00539
-0.49%
$140,726 $7,416
Apr 14, 3 AM $0.00541
-0.04%
$141,429 $10,809
Apr 14, 2 AM $0.00542
+0.02%
$141,557 $10,815
Apr 14, 1 AM $0.00541
+1.92%
$141,337 $10,818
Apr 14, 12 AM $0.00531
+3.12%
$138,865 $10,219
Apr 13, 11 PM $0.00515
-3.53%
$134,662 $8,574
Apr 13, 10 PM $0.00531
+3.53%
$138,841 $7,820
Apr 13, 9 PM $0.00513
+0.36%
$134,055 $7,769
Apr 13, 8 PM $0.00512
+0.11%
$133,724 $7,752
Apr 13, 7 PM $0.0051
+12.82%
$133,267 $7,125
Apr 13, 6 PM $0.00451
+0.21%
$117,935 $7,073
Apr 13, 5 PM $0.00453
+0.46%
$118,253 $7,060
Apr 13, 4 PM $0.00451
+0.47%
$117,857 $7,179
Apr 13, 3 PM $0.00449
-1.76%
$117,247 $7,152