Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.00503
+0.07%
$131,480 $38,689
May 25, 3 PM $0.00503
-0.05%
$131,398 $35,155
May 25, 2 PM $0.00502
+0.61%
$131,169 $31,809
May 25, 1 PM $0.00499
-0.08%
$130,375 $30,138
May 25, 12 PM $0.00499
+0.02%
$130,418 $30,151
May 25, 11 AM $0.00499
+2.77%
$130,451 $30,146
May 25, 10 AM $0.00486
+0.34%
$126,911 $27,567
May 25, 9 AM $0.00483
+2.23%
$126,189 $26,886
May 25, 8 AM $0.00472
+0.21%
$123,366 $23,761
May 25, 7 AM $0.0047
+1.67%
$122,836 $23,107
May 25, 6 AM $0.00458
+1.31%
$119,606 $19,090
May 25, 5 AM $0.00452
+0.39%
$118,100 $18,585
May 25, 4 AM $0.0045
+1.13%
$117,479 $17,855
May 25, 3 AM $0.00445
-0.22%
$116,159 $17,239
May 25, 2 AM $0.00446
-0.08%
$116,419 $19,764
May 25, 1 AM $0.00446
-0.05%
$116,664 $22,328
May 25, 12 AM $0.00447
+0.13%
$116,782 $22,346
May 24, 11 PM $0.00445
+0.14%
$116,360 $22,347
May 24, 10 PM $0.00444
+0.42%
$116,132 $22,295
May 24, 9 PM $0.00443
-0.32%
$115,755 $23,311
May 24, 8 PM $0.00445
+8.13%
$116,165 $16,590
May 24, 7 PM $0.0041
-0.10%
$107,249 $11,419
May 24, 6 PM $0.00411
-0.10%
$107,434 $12,665
May 24, 5 PM $0.00412
+0.11%
$107,608 $12,678
May 24, 4 PM $0.00411
-2.35%
$107,392 $12,671
May 24, 3 PM $0.00421
-0.06%
$109,976 $10,981
May 24, 2 PM $0.00421
-0.68%
$109,956 $5,493
May 24, 1 PM $0.00425
-0.12%
$111,055 $11,769
May 24, 12 PM $0.00426
-0.29%
$111,192 $11,793
May 24, 11 AM $0.00427
+0.19%
$111,521 $11,898
May 24, 10 AM $0.00426
-0.05%
$111,241 $12,014
May 24, 9 AM $0.00426
+0.04%
$111,261 $12,493
May 24, 8 AM $0.00426
-0.06%
$111,235 $12,458
May 24, 7 AM $0.00426
-0.46%
$111,349 $11,819
May 24, 6 AM $0.00427
-0.02%
$111,632 $11,818
May 24, 5 AM $0.00427
-0.22%
$111,514 $11,795
May 24, 4 AM $0.00428
+0.07%
$111,722 $11,951
May 24, 3 AM $0.00427
-0.16%
$111,690 $11,945
May 24, 2 AM $0.00428
-0.02%
$111,801 $11,956
May 24, 1 AM $0.00428
+2.37%
$111,836 $10,321
May 24, 12 AM $0.00418
-0.09%
$109,246 $9,366
May 23, 11 PM $0.00418
+0.17%
$109,348 $10,211
May 23, 10 PM $0.00417
-0.19%
$108,925 $10,203
May 23, 9 PM $0.00418
-0.09%
$109,139 $9,060
May 23, 8 PM $0.0041
+2.31%
$107,226 $7,778
May 23, 7 PM $0.00401
-0.15%
$104,803 $7,968
May 23, 6 PM $0.00402
+2.68%
$105,009 $11,224
May 23, 5 PM $0.00391
+0.04%
$102,200 $11,213
May 23, 4 PM $0.00391
+0.11%
$102,166 $12,181
May 23, 3 PM $0.0039
-0.04%
$101,967 $12,175