Daydreams Historical Data

DREAMS Page 57
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.00449
-1.76%
$117,247 $7,152
Apr 13, 2 PM $0.00456
+0.25%
$119,185 $7,048
Apr 13, 1 PM $0.00455
+0.84%
$118,878 $6,988
Apr 13, 12 PM $0.0045
-0.34%
$117,484 $6,948
Apr 13, 11 AM $0.00451
+0.20%
$117,836 $6,948
Apr 13, 10 AM $0.0045
-0.25%
$117,637 $6,940
Apr 13, 9 AM $0.00451
+0.24%
$117,965 $6,984
Apr 13, 8 AM $0.0045
-0.28%
$117,578 $6,347
Apr 13, 7 AM $0.00451
-0.55%
$117,805 $6,354
Apr 13, 6 AM $0.00453
+0.31%
$118,327 $6,370
Apr 13, 5 AM $0.00451
-0.28%
$117,743 $6,494
Apr 13, 4 AM $0.00453
+0.10%
$118,327 $6,498
Apr 13, 3 AM $0.00452
-4.39%
$118,177 $6,502
Apr 13, 2 AM $0.00473
-0.41%
$123,608 $1,141
Apr 13, 1 AM $0.00475
-0.09%
$124,140 $1,143
Apr 13, 12 AM $0.00474
+0.35%
$123,906 $1,223
Apr 12, 11 PM $0.00472
-0.26%
$123,382 $1,219
Apr 12, 10 PM $0.00474
+1.42%
$123,741 $3,850
Apr 12, 9 PM $0.00467
+2.16%
$122,087 $6,353
Apr 12, 8 PM $0.00456
+0.27%
$119,238 $7,041
Apr 12, 7 PM $0.00456
+0.03%
$119,077 $7,023
Apr 12, 6 PM $0.00457
+0.13%
$119,286 $7,195
Apr 12, 5 PM $0.00454
+0.43%
$118,717 $7,198
Apr 12, 4 PM $0.00457
-1.04%
$119,479 $7,169
Apr 12, 3 PM $0.00462
-0.14%
$120,646 $7,050
Apr 12, 2 PM $0.00463
-0.01%
$120,937 $7,390
Apr 12, 1 PM $0.00464
-0.37%
$121,108 $8,229
Apr 12, 12 PM $0.00467
+0.03%
$121,892 $8,264
Apr 12, 11 AM $0.00466
-0.15%
$121,859 $8,273
Apr 12, 10 AM $0.00468
-0.01%
$122,363 $8,729
Apr 12, 9 AM $0.00468
+0.05%
$122,386 $8,800
Apr 12, 8 AM $0.00469
-0.19%
$122,463 $9,177
Apr 12, 7 AM $0.00469
+0.09%
$122,590 $9,369
Apr 12, 6 AM $0.00469
-0.08%
$122,471 $9,360
Apr 12, 5 AM $0.00469
+2.81%
$122,520 $9,224
Apr 12, 4 AM $0.00456
-0.20%
$119,219 $9,594
Apr 12, 3 AM $0.00457
-0.44%
$119,441 $9,973
Apr 12, 2 AM $0.00459
-0.80%
$120,012 $9,992
Apr 12, 1 AM $0.00466
-0.79%
$121,800 $10,002
Apr 12, 12 AM $0.00473
-0.88%
$123,639 $10,070
Apr 11, 11 PM $0.00478
-0.54%
$124,846 $9,958
Apr 11, 10 PM $0.0048
+2.92%
$125,536 $9,980
Apr 11, 9 PM $0.00475
-3.85%
$124,242 $6,883
Apr 11, 8 PM $0.00494
+7.15%
$129,102 $4,413
Apr 11, 7 PM $0.00462
+0.38%
$120,635 $3,473
Apr 11, 6 PM $0.00462
+0.82%
$120,744 $3,464
Apr 11, 5 PM $0.00459
+0.10%
$119,923 $3,022
Apr 11, 4 PM $0.00457
+0.29%
$119,482 $3,049
Apr 11, 3 PM $0.00456
+0.30%
$119,108 $3,040
Apr 11, 2 PM $0.00454
-2.02%
$118,706 $2,868