Daydreams Historical Data

DREAMS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00454
-2.02%
$118,706 $2,868
Apr 11, 1 PM $0.0047
-1.70%
$122,844 $2,780
Apr 11, 12 PM $0.00478
+0.31%
$124,939 $2,559
Apr 11, 11 AM $0.00476
+0.02%
$124,405 $2,528
Apr 11, 10 AM $0.00476
+1.29%
$124,378 $2,272
Apr 11, 9 AM $0.0047
+1.88%
$122,821 $1,437
Apr 11, 8 AM $0.00461
-5.43%
$120,554 $1,430
Apr 11, 7 AM $0.00488
-0.03%
$127,528 $814
Apr 11, 6 AM $0.00488
+0.01%
$127,512 $813
Apr 11, 5 AM $0.00488
-0.26%
$127,558 $812
Apr 11, 4 AM $0.0049
+0.02%
$128,030 $825
Apr 11, 3 AM $0.00491
-6.30%
$128,181 $823
Apr 11, 2 AM $0.00524
+0.10%
$136,838 $80
Apr 11, 1 AM $0.00522
+0.11%
$136,482 $40
Apr 11, 12 AM $0.00522
-0.26%
$136,317 $40
Apr 10, 11 PM $0.00523
+0.03%
$136,608 $56
Apr 10, 10 PM $0.00522
-0.65%
$136,359 $56
Apr 10, 9 PM $0.00524
-0.26%
$136,867 $136
Apr 10, 8 PM $0.00523
-0.30%
$136,681 $187
Apr 10, 7 PM $0.00523
-0.18%
$136,706 $187
Apr 10, 6 PM $0.00523
-0.11%
$136,734 $187
Apr 10, 5 PM $0.00522
+0.18%
$136,460 $187
Apr 10, 4 PM $0.0052
-0.60%
$135,952 $196
Apr 10, 3 PM $0.00524
-0.25%
$136,959 $184
Apr 10, 2 PM $0.00526
+1.14%
$137,466 $180
Apr 10, 1 PM $0.00519
-0.29%
$135,578 $176
Apr 10, 12 PM $0.00521
+0.08%
$136,042 $175
Apr 10, 11 AM $0.0052
+1.14%
$135,849 $175
Apr 10, 10 AM $0.00514
-0.07%
$134,245 $173
Apr 10, 9 AM $0.00514
+0.28%
$134,267 $172
Apr 10, 8 AM $0.00512
+0.03%
$133,728 $169
Apr 10, 7 AM $0.00512
-0.19%
$133,657 $162
Apr 10, 6 AM $0.00513
-0.37%
$134,062 $162
Apr 10, 5 AM $0.00516
+0.52%
$134,722 $163
Apr 10, 4 AM $0.00513
+0.15%
$133,983 $162
Apr 10, 3 AM $0.00511
-0.48%
$133,573 $142
Apr 10, 2 AM $0.00514
-0.24%
$134,222 $142
Apr 10, 1 AM $0.00512
-0.25%
$133,717 $142
Apr 10, 12 AM $0.00512
-0.04%
$133,798 $142
Apr 9, 11 PM $0.00512
-0.88%
$133,700 $142
Apr 9, 10 PM $0.00519
+0.28%
$135,483 $77
Apr 9, 9 PM $0.00516
-0.34%
$134,730 $78
Apr 9, 8 PM $0.00518
+0.07%
$135,273 $78
Apr 9, 7 PM $0.00516
+1.05%
$134,728 $78
Apr 9, 6 PM $0.00511
-0.62%
$133,527 $20
Apr 9, 5 PM $0.00512
+0.34%
$133,894 $22
Apr 9, 4 PM $0.00513
+0.67%
$134,002 $22
Apr 9, 3 PM $0.00505
+0.64%
$131,851 $12
Apr 9, 2 PM $0.00499
-0.30%
$130,386 $353
Apr 9, 1 PM $0.00503
-0.22%
$131,362 $2,098