Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.0039
-0.04%
$101,967 $12,175
May 23, 2 PM $0.00388
+0.17%
$101,334 $13,128
May 23, 1 PM $0.00387
+0.38%
$101,027 $13,080
May 23, 12 PM $0.00385
-0.10%
$100,640 $14,455
May 23, 11 AM $0.00385
-0.07%
$100,721 $14,782
May 23, 10 AM $0.00386
+0.31%
$100,783 $14,444
May 23, 9 AM $0.00385
-0.54%
$100,691 $17,528
May 23, 8 AM $0.00386
+0.02%
$100,970 $17,522
May 23, 7 AM $0.00393
-0.13%
$102,718 $17,496
May 23, 6 AM $0.00394
-0.08%
$102,923 $17,660
May 23, 5 AM $0.00395
-0.04%
$103,091 $17,673
May 23, 4 AM $0.00395
-0.22%
$103,135 $23,372
May 23, 3 AM $0.00395
+0.18%
$103,331 $28,712
May 23, 2 AM $0.00394
-0.06%
$103,075 $28,741
May 23, 1 AM $0.00396
-1.19%
$103,452 $27,925
May 23, 12 AM $0.004
-0.18%
$104,577 $27,034
May 22, 11 PM $0.00402
-1.34%
$104,916 $26,542
May 22, 10 PM $0.00407
-0.20%
$106,394 $25,993
May 22, 9 PM $0.00408
+0.34%
$106,612 $26,032
May 22, 8 PM $0.00406
-1.11%
$106,189 $25,627
May 22, 7 PM $0.00411
-0.83%
$107,314 $24,469
May 22, 6 PM $0.00422
-2.34%
$110,392 $23,821
May 22, 5 PM $0.00434
+0.17%
$113,309 $27,475
May 22, 4 PM $0.00432
+1.54%
$112,959 $27,486
May 22, 3 PM $0.00426
+0.04%
$111,370 $27,619
May 22, 2 PM $0.00426
-0.76%
$111,383 $27,839
May 22, 1 PM $0.0043
-1.17%
$112,263 $27,502
May 22, 12 PM $0.00436
-0.13%
$113,937 $26,356
May 22, 11 AM $0.00436
+0.63%
$114,018 $25,833
May 22, 10 AM $0.00434
+1.49%
$113,327 $25,895
May 22, 9 AM $0.00421
+0.01%
$109,969 $29,771
May 22, 8 AM $0.00421
-0.27%
$109,934 $30,183
May 22, 7 AM $0.00422
+0.21%
$110,277 $35,616
May 22, 6 AM $0.00421
-0.24%
$110,096 $35,586
May 22, 5 AM $0.00422
-0.08%
$110,353 $35,638
May 22, 4 AM $0.00423
-1.45%
$110,578 $35,195
May 22, 3 AM $0.0044
-3.11%
$114,970 $28,338
May 22, 2 AM $0.00454
+0.25%
$118,637 $24,525
May 22, 1 AM $0.00452
-0.25%
$118,155 $24,919
May 22, 12 AM $0.00454
-0.13%
$118,519 $24,925
May 21, 11 PM $0.00454
+0.10%
$118,735 $24,948
May 21, 10 PM $0.00454
-0.07%
$118,633 $24,931
May 21, 9 PM $0.00454
-0.17%
$118,716 $26,047
May 21, 8 PM $0.00455
+0.15%
$118,878 $26,474
May 21, 7 PM $0.00454
+0.32%
$118,552 $26,497
May 21, 6 PM $0.00451
+0.51%
$117,891 $26,380
May 21, 5 PM $0.00446
+0.47%
$116,490 $24,280
May 21, 4 PM $0.00446
-2.70%
$116,629 $23,799
May 21, 3 PM $0.00459
+1.37%
$119,828 $20,216
May 21, 2 PM $0.00452
+0.31%
$118,035 $20,024