Daydreams Historical Data

DREAMS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.00499
-0.30%
$130,386 $353
Apr 9, 1 PM $0.00503
-0.22%
$131,362 $2,098
Apr 9, 12 PM $0.00504
+0.08%
$131,640 $2,250
Apr 9, 11 AM $0.00503
-0.63%
$131,515 $2,634
Apr 9, 10 AM $0.00506
+0.28%
$132,206 $2,650
Apr 9, 9 AM $0.00504
-0.18%
$131,746 $2,663
Apr 9, 8 AM $0.00504
+0.01%
$131,590 $2,671
Apr 9, 7 AM $0.00504
+0.15%
$131,575 $3,024
Apr 9, 6 AM $0.00503
-0.45%
$131,298 $3,024
Apr 9, 5 AM $0.00504
+0.06%
$131,573 $3,036
Apr 9, 4 AM $0.00503
+0.06%
$131,403 $3,027
Apr 9, 3 AM $0.00503
-0.04%
$131,466 $3,023
Apr 9, 2 AM $0.00504
+0.35%
$131,615 $3,028
Apr 9, 1 AM $0.00501
-0.46%
$130,978 $3,019
Apr 9, 12 AM $0.00505
-0.07%
$131,866 $3,029
Apr 8, 11 PM $0.00504
-0.65%
$131,744 $3,038
Apr 8, 10 PM $0.00506
-1.06%
$132,281 $3,053
Apr 8, 9 PM $0.00513
+0.63%
$133,928 $6,420
Apr 8, 8 PM $0.00509
+0.04%
$133,095 $6,406
Apr 8, 7 PM $0.00508
-0.32%
$132,791 $6,405
Apr 8, 6 PM $0.00512
-0.62%
$133,817 $6,409
Apr 8, 5 PM $0.00514
+0.31%
$134,195 $6,443
Apr 8, 4 PM $0.00511
+0.06%
$133,628 $6,422
Apr 8, 3 PM $0.00511
+0.31%
$133,444 $6,411
Apr 8, 2 PM $0.00505
+3.93%
$132,079 $5,934
Apr 8, 1 PM $0.00491
+0.38%
$128,333 $2,331
Apr 8, 12 PM $0.00489
-1.24%
$127,755 $2,104
Apr 8, 11 AM $0.00512
+0.20%
$133,692 $1,235
Apr 8, 10 AM $0.00511
-0.21%
$133,409 $1,356
Apr 8, 9 AM $0.00513
+0.02%
$134,021 $1,350
Apr 8, 8 AM $0.00513
+0.30%
$133,941 $1,303
Apr 8, 7 AM $0.00511
-6.07%
$133,464 $904
Apr 8, 6 AM $0.00544
+0.31%
$142,100 $898
Apr 8, 5 AM $0.00542
-0.26%
$141,687 $451
Apr 8, 4 AM $0.00543
+0.43%
$141,853 $453
Apr 8, 3 AM $0.00541
+0.13%
$141,387 $5,034
Apr 8, 2 AM $0.0054
-0.16%
$141,123 $9,704
Apr 8, 1 AM $0.00541
+0.10%
$141,234 $9,709
Apr 8, 12 AM $0.0054
-0.90%
$141,160 $9,700
Apr 7, 11 PM $0.00545
+4.26%
$142,321 $9,748
Apr 7, 10 PM $0.00522
+0.91%
$136,280 $9,599
Apr 7, 9 PM $0.00516
+3.23%
$134,850 $9,371
Apr 7, 8 PM $0.005
+0.23%
$130,752 $9,532
Apr 7, 7 PM $0.00495
+0.07%
$129,224 $9,769
Apr 7, 6 PM $0.00495
-0.26%
$129,443 $9,720
Apr 7, 5 PM $0.00495
+0.40%
$129,456 $9,870
Apr 7, 4 PM $0.00491
+0.16%
$128,360 $9,837
Apr 7, 3 PM $0.00491
+0.13%
$128,268 $9,815
Apr 7, 2 PM $0.0049
-0.24%
$128,026 $10,254
Apr 7, 1 PM $0.00492
-0.02%
$128,434 $10,261