Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.00452
+0.31%
$118,035 $20,024
May 21, 1 PM $0.00449
-0.68%
$117,393 $19,760
May 21, 12 PM $0.00452
+0.14%
$118,205 $18,186
May 21, 11 AM $0.00452
+0.03%
$118,042 $18,176
May 21, 10 AM $0.00447
+0.20%
$116,839 $16,830
May 21, 9 AM $0.00446
-0.19%
$116,618 $16,560
May 21, 8 AM $0.00448
+0.16%
$117,118 $16,177
May 21, 7 AM $0.00447
-6.17%
$116,823 $15,630
May 21, 6 AM $0.00477
-0.15%
$124,743 $5,642
May 21, 5 AM $0.00479
-0.18%
$125,186 $6,066
May 21, 4 AM $0.0048
-0.05%
$125,401 $6,076
May 21, 3 AM $0.0048
+0.07%
$125,474 $5,499
May 21, 2 AM $0.0048
+2.02%
$125,455 $6,610
May 21, 1 AM $0.00471
-0.08%
$122,985 $10,772
May 21, 12 AM $0.0047
+0.33%
$122,722 $10,775
May 20, 11 PM $0.00468
-0.16%
$122,183 $10,759
May 20, 10 PM $0.00468
-0.18%
$122,284 $12,692
May 20, 9 PM $0.00462
+2.73%
$120,772 $12,916
May 20, 8 PM $0.0045
+0.15%
$117,506 $12,596
May 20, 7 PM $0.00449
+0.34%
$117,362 $13,234
May 20, 6 PM $0.00448
+0.15%
$117,159 $14,053
May 20, 5 PM $0.00448
+0.22%
$117,062 $14,078
May 20, 4 PM $0.00447
+1.60%
$116,753 $13,557
May 20, 3 PM $0.00439
+0.43%
$114,835 $12,881
May 20, 2 PM $0.00436
+0.82%
$113,811 $13,115
May 20, 1 PM $0.00432
-0.65%
$112,953 $13,062
May 20, 12 PM $0.00434
+0.11%
$113,528 $13,109
May 20, 11 AM $0.00434
-0.07%
$113,432 $13,085
May 20, 10 AM $0.00435
+0.15%
$113,558 $13,102
May 20, 9 AM $0.00435
+0.00%
$113,532 $12,917
May 20, 8 AM $0.00435
+0.28%
$113,732 $12,969
May 20, 7 AM $0.00435
+0.07%
$113,617 $12,962
May 20, 6 AM $0.00434
+0.19%
$113,408 $12,969
May 20, 5 AM $0.00431
+1.86%
$112,681 $12,696
May 20, 4 AM $0.00423
-0.02%
$110,479 $12,253
May 20, 3 AM $0.00423
+0.14%
$110,553 $12,248
May 20, 2 AM $0.00423
+0.16%
$110,420 $12,037
May 20, 1 AM $0.00421
-6.61%
$110,075 $10,168
May 20, 12 AM $0.00451
+0.00%
$117,806 $8,698
May 19, 11 PM $0.00451
+0.21%
$117,913 $8,701
May 19, 10 PM $0.0045
+0.41%
$117,647 $7,737
May 19, 9 PM $0.00455
-1.75%
$118,967 $2,278
May 19, 8 PM $0.00463
+0.03%
$121,014 $2,533
May 19, 7 PM $0.00463
+0.13%
$121,036 $2,529
May 19, 6 PM $0.00463
-3.22%
$120,896 $1,977
May 19, 5 PM $0.00479
-0.08%
$125,120 $612
May 19, 4 PM $0.00478
+0.37%
$124,934 $613
May 19, 3 PM $0.00477
+0.35%
$124,645 $1,591
May 19, 2 PM $0.0048
-0.80%
$125,539 $1,588
May 19, 1 PM $0.00484
+0.17%
$126,367 $2,651