Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.00622
-11.89%
$169,993 $43,265
Dec 9, 2025 $0.00692
+2.36%
$193,370 $39,711
Dec 8, 2025 $0.00676
-13.23%
$188,993 $25,962
Dec 7, 2025 $0.00779
+7.80%
$217,425 $20,222
Dec 6, 2025 $0.00774
+5.73%
$215,154 $14,736
Dec 5, 2025 $0.00733
-16.21%
$204,679 $8,177
Dec 4, 2025 $0.00875
-21.68%
$244,274 $10,438
Dec 3, 2025 $0.0111
+12.17%
$311,238 $127,207
Dec 2, 2025 $0.00994
+24.65%
$282,786 $95,592
Dec 1, 2025 $0.00797
-21.29%
$227,044 $79,877
Nov 30, 2025 $0.0101
-1.98%
$286,566 $82,435
Nov 29, 2025 $0.0103
-12.85%
$294,151 $82,923
Nov 28, 2025 $0.0119
+1.51%
$334,558 $76,821
Nov 27, 2025 $0.0126
-7.98%
$327,527 $89,307
Nov 26, 2025 $0.013
+32.47%
$376,410 $27,193
Nov 25, 2025 $0.0097
-9.04%
$269,540 $20,862
Nov 24, 2025 $0.0107
-15.59%
$293,847 $111,718
Nov 23, 2025 $0.0128
+5.23%
$349,766 $92,705
Nov 22, 2025 $0.0121
+10.29%
$339,397 $89,598
Nov 21, 2025 $0.0109
-8.64%
$315,452 $89,075
Nov 20, 2025 $0.0129
-8.07%
$347,952 $78,917
Nov 19, 2025 $0.0141
-2.95%
$415,092 $60,728
Nov 18, 2025 $0.0145
+6.55%
$424,867 $5.58 million
Nov 17, 2025 $0.0136
-11.40%
$391,517 $5.41 million
Nov 16, 2025 $0.0153
-5.41%
$441,876 $5.41 million
Nov 15, 2025 $0.0162
+6.05%
$466,839 $5.56 million
Nov 14, 2025 $0.0155
-16.89%
$438,493 $5.58 million
Nov 13, 2025 $0.0202
-17.03%
$535,597 $5.64 million
Nov 12, 2025 $0.0252
+4.85%
$751,969 $65,305
Nov 11, 2025 $0.024
-3.02%
$741,034 $5.82 million
Nov 10, 2025 $0.0248
-0.67%
$763,799 $6.03 million
Nov 9, 2025 $0.0249
-23.23%
$771,612 $5.98 million
Nov 8, 2025 $0.0326
+7.03%
$1.02 million $5.75 million
Nov 7, 2025 $0.0305
+37.17%
$922,688 $5.72 million
Nov 6, 2025 $0.0222
+3.36%
$753,270 $5.06 million
Nov 5, 2025 $0.0215
+12.69%
$717,944 $4.86 million
Nov 4, 2025 $0.0191
+36.23%
$628,478 $4.35 million
Nov 3, 2025 $0.014
-35.22%
$427,160 $4.45 million
Nov 2, 2025 $0.0216
+38.55%
$659,078 $4.14 million
Nov 1, 2025 $0.0156
+12.77%
$532,181 $3.71 million
Oct 31, 2025 $0.0148
+7.18%
$467,873 $3.54 million
Oct 30, 2025 $0.0137
-3.93%
$442,091 $3.52 million
Oct 29, 2025 $0.0142
+16.04%
$289,641 $3.1 million
Oct 28, 2025 $0.0136
-32.85%
$263,657 $3.1 million
Oct 27, 2025 $0.0202
+24.09%
$412,422 $3.48 million
Oct 26, 2025 $0.0163
+16.41%
$332,416 $2.27 million
Oct 25, 2025 $0.0138
+3.70%
$280,628 $1.81 million
Oct 24, 2025 $0.0132
+77.50%
$270,594 $1.64 million
Oct 23, 2025 $0.00777
+18.93%
$143,563 $443,250
Oct 22, 2025 $0.00643
+0.28%
$132,445 $208,600