Daydreams Historical Data

DREAMS Page 6
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00577
-0.77%
$ 150,744 $ 2,035
Apr 5, 12 AM $ 0.00581
+0.01%
$ 151,836 $ 1,902
Apr 4, 11 PM $ 0.00582
-0.14%
$ 152,068 $ 1,901
Apr 4, 10 PM $ 0.00583
-1.00%
$ 152,287 $ 1,905
Apr 4, 9 PM $ 0.00589
+0.14%
$ 153,802 $ 1,319
Apr 4, 8 PM $ 0.00588
-0.27%
$ 153,576 $ 1,319
Apr 4, 7 PM $ 0.0059
+0.69%
$ 154,119 $ 1,319
Apr 4, 6 PM $ 0.00586
+0.07%
$ 153,108 $ 1,311
Apr 4, 5 PM $ 0.00586
-0.11%
$ 153,144 $ 655
Apr 4, 4 PM $ 0.00586
-5.63%
$ 153,199 $ 349
Apr 4, 3 PM $ 0.00621
+0.17%
$ 162,343 $ 690
Apr 4, 2 PM $ 0.0062
+0.04%
$ 162,103 $ 684
Apr 4, 1 PM $ 0.0062
+0.04%
$ 161,893 $ 392
Apr 4, 12 PM $ 0.0062
+0.01%
$ 161,999 $ 1,007
Apr 4, 11 AM $ 0.0062
-0.05%
$ 162,040 $ 1,137
Apr 4, 10 AM $ 0.00619
-0.06%
$ 161,770 $ 1,138
Apr 4, 9 AM $ 0.0062
-0.10%
$ 161,883 $ 1,137
Apr 4, 8 AM $ 0.0062
+0.01%
$ 162,111 $ 1,137
Apr 4, 7 AM $ 0.0062
-3.35%
$ 162,127 $ 1,127
Apr 4, 6 AM $ 0.00642
+0.00%
$ 167,694 $ 1,411
Apr 4, 5 AM $ 0.00642
+0.11%
$ 167,702 $ 1,704
Apr 4, 4 AM $ 0.00641
+0.00%
$ 167,517 $ 1,907
Apr 4, 3 AM $ 0.00641
-0.57%
$ 167,536 $ 1,907
Apr 4, 2 AM $ 0.00649
-0.10%
$ 169,642 $ 1,739
Apr 4, 1 AM $ 0.0065
-0.12%
$ 169,753 $ 872
Apr 4, 12 AM $ 0.00651
+0.01%
$ 169,971 $ 872
Apr 3, 11 PM $ 0.0065
-0.06%
$ 169,816 $ 872
Apr 3, 10 PM $ 0.00651
-0.19%
$ 170,081 $ 872
Apr 3, 9 PM $ 0.00652
+0.18%
$ 170,323 $ 2,035
Apr 3, 8 PM $ 0.0065
+0.00%
$ 169,941 $ 2,250
Apr 3, 7 PM $ 0.00649
-0.04%
$ 169,618 $ 2,250
Apr 3, 6 PM $ 0.0065
+0.16%
$ 169,873 $ 2,367
Apr 3, 5 PM $ 0.00649
-0.27%
$ 169,640 $ 2,366
Apr 3, 4 PM $ 0.00651
-0.71%
$ 170,030 $ 2,435
Apr 3, 3 PM $ 0.00655
-0.21%
$ 171,164 $ 2,142
Apr 3, 2 PM $ 0.00655
+0.27%
$ 171,247 $ 2,252
Apr 3, 1 PM $ 0.00654
+0.67%
$ 170,876 $ 2,549
Apr 3, 12 PM $ 0.00643
+1.69%
$ 167,937 $ 7,185
Apr 3, 11 AM $ 0.00631
+0.21%
$ 164,957 $ 7,078
Apr 3, 10 AM $ 0.0063
-0.21%
$ 164,627 $ 7,066
Apr 3, 9 AM $ 0.00632
+0.06%
$ 165,030 $ 7,074
Apr 3, 8 AM $ 0.00631
-0.20%
$ 164,983 $ 7,073
Apr 3, 7 AM $ 0.00633
+3.60%
$ 165,448 $ 7,082
Apr 3, 6 AM $ 0.00611
+0.16%
$ 159,708 $ 6,633
Apr 3, 5 AM $ 0.00615
+3.06%
$ 160,780 $ 6,490
Apr 3, 4 AM $ 0.00597
-0.10%
$ 156,042 $ 6,407
Apr 3, 3 AM $ 0.00597
+0.18%
$ 156,094 $ 6,411
Apr 3, 2 AM $ 0.00595
-0.28%
$ 155,517 $ 6,408
Apr 3, 1 AM $ 0.00596
-0.20%
$ 155,817 $ 6,901
Apr 3, 12 AM $ 0.00598
-0.11%
$ 156,316 $ 6,905