Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00399
+0.64%
$ 104,188 $ 3,988
Jun 5, 12 PM $ 0.00396
-0.25%
$ 103,491 $ 3,965
Jun 5, 11 AM $ 0.00398
-0.29%
$ 103,909 $ 4,219
Jun 5, 10 AM $ 0.00399
-0.37%
$ 104,207 $ 4,186
Jun 5, 9 AM $ 0.004
+1.09%
$ 104,469 $ 4,407
Jun 5, 8 AM $ 0.00398
-0.26%
$ 103,896 $ 4,958
Jun 5, 7 AM $ 0.00398
+0.29%
$ 104,005 $ 4,976
Jun 5, 6 AM $ 0.00396
-2.55%
$ 103,537 $ 4,954
Jun 5, 5 AM $ 0.00409
+0.13%
$ 106,969 $ 5,103
Jun 5, 4 AM $ 0.00408
-0.02%
$ 106,623 $ 2,718
Jun 5, 3 AM $ 0.00408
-0.07%
$ 106,622 $ 4,066
Jun 5, 2 AM $ 0.0041
-0.88%
$ 107,000 $ 15,942
Jun 5, 1 AM $ 0.00413
-0.49%
$ 107,972 $ 15,998
Jun 5, 12 AM $ 0.00417
+0.04%
$ 109,048 $ 19,801
Jun 4, 11 PM $ 0.00417
+0.18%
$ 108,827 $ 21,940
Jun 4, 10 PM $ 0.00415
-0.29%
$ 108,317 $ 21,902
Jun 4, 9 PM $ 0.00417
-0.54%
$ 108,906 $ 22,402
Jun 4, 8 PM $ 0.00419
-1.31%
$ 109,564 $ 22,141
Jun 4, 7 PM $ 0.00426
+0.02%
$ 111,195 $ 21,696
Jun 4, 6 PM $ 0.00425
+0.46%
$ 111,067 $ 25,812
Jun 4, 5 PM $ 0.00421
-0.78%
$ 109,915 $ 29,208
Jun 4, 4 PM $ 0.00424
-0.30%
$ 110,881 $ 29,249
Jun 4, 3 PM $ 0.00427
+0.37%
$ 111,572 $ 32,956
Jun 4, 2 PM $ 0.00426
-0.37%
$ 111,235 $ 32,948
Jun 4, 1 PM $ 0.00429
+1.27%
$ 112,138 $ 37,596
Jun 4, 12 PM $ 0.00424
+1.38%
$ 110,733 $ 37,586
Jun 4, 11 AM $ 0.00416
+0.50%
$ 108,788 $ 37,715
Jun 4, 10 AM $ 0.00419
+0.00%
$ 109,577 $ 37,544
Jun 4, 9 AM $ 0.00418
-1.51%
$ 109,282 $ 37,589
Jun 4, 8 AM $ 0.00425
-0.85%
$ 110,993 $ 37,710
Jun 4, 7 AM $ 0.00429
-0.38%
$ 112,192 $ 37,526
Jun 4, 6 AM $ 0.00433
+0.66%
$ 113,146 $ 37,640
Jun 4, 5 AM $ 0.00431
-0.42%
$ 112,594 $ 37,278
Jun 4, 4 AM $ 0.00433
+0.68%
$ 113,096 $ 37,253
Jun 4, 3 AM $ 0.00428
+4.07%
$ 111,742 $ 34,873
Jun 4, 2 AM $ 0.00411
+1.96%
$ 107,331 $ 33,098
Jun 4, 1 AM $ 0.0041
-1.13%
$ 107,013 $ 30,805
Jun 4, 12 AM $ 0.00419
-5.82%
$ 109,392 $ 27,261
Jun 3, 11 PM $ 0.00445
+3.40%
$ 116,159 $ 21,950
Jun 3, 10 PM $ 0.00432
-0.15%
$ 112,930 $ 21,890
Jun 3, 9 PM $ 0.0043
+0.68%
$ 112,418 $ 21,987
Jun 3, 8 PM $ 0.0043
-0.31%
$ 112,266 $ 20,747
Jun 3, 7 PM $ 0.00432
-0.37%
$ 112,975 $ 20,398
Jun 3, 6 PM $ 0.00433
-5.66%
$ 113,077 $ 16,327
Jun 3, 5 PM $ 0.00461
+0.29%
$ 120,399 $ 13,491
Jun 3, 4 PM $ 0.00458
-0.79%
$ 119,623 $ 13,501
Jun 3, 3 PM $ 0.00463
-0.88%
$ 120,953 $ 13,666
Jun 3, 2 PM $ 0.00467
-0.25%
$ 122,078 $ 13,729
Jun 3, 1 PM $ 0.0047
-0.54%
$ 122,778 $ 13,532
Jun 3, 12 PM $ 0.00473
+1.14%
$ 123,562 $ 8,653