Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.00483
+0.20%
$126,124 $2,969
May 19, 11 AM $0.00482
-0.21%
$125,883 $3,623
May 19, 10 AM $0.00482
-0.01%
$126,034 $3,627
May 19, 9 AM $0.00483
-0.95%
$126,184 $3,626
May 19, 8 AM $0.00488
-0.24%
$127,558 $3,644
May 19, 7 AM $0.00489
+0.11%
$127,809 $4,092
May 19, 6 AM $0.00489
+0.14%
$127,683 $4,092
May 19, 5 AM $0.00488
+0.04%
$127,474 $4,586
May 19, 4 AM $0.00488
+0.09%
$127,397 $4,585
May 19, 3 AM $0.00487
+0.37%
$127,214 $2,285
May 19, 2 AM $0.00486
+0.03%
$126,976 $3,948
May 19, 1 AM $0.00487
-0.39%
$127,118 $7,780
May 19, 12 AM $0.00488
+0.34%
$127,555 $7,804
May 18, 11 PM $0.00487
+0.00%
$127,339 $7,788
May 18, 10 PM $0.00488
+0.06%
$127,594 $7,795
May 18, 9 PM $0.00488
+0.81%
$127,513 $7,801
May 18, 8 PM $0.00485
+0.47%
$126,817 $7,768
May 18, 7 PM $0.0048
+1.22%
$125,390 $7,815
May 18, 6 PM $0.00475
-0.92%
$124,063 $7,741
May 18, 5 PM $0.00479
+0.30%
$125,101 $7,833
May 18, 4 PM $0.00477
-0.62%
$124,608 $7,817
May 18, 3 PM $0.0048
-0.11%
$125,295 $8,000
May 18, 2 PM $0.0048
-4.65%
$125,517 $7,022
May 18, 1 PM $0.00503
-1.11%
$131,305 $6,181
May 18, 12 PM $0.00511
-0.40%
$133,524 $5,884
May 18, 11 AM $0.00514
+0.40%
$134,311 $5,147
May 18, 10 AM $0.00512
-0.08%
$133,727 $5,295
May 18, 9 AM $0.00513
-0.10%
$133,972 $5,492
May 18, 8 AM $0.00513
-0.10%
$133,935 $5,497
May 18, 7 AM $0.00513
+0.10%
$133,918 $5,496
May 18, 6 AM $0.00512
-0.29%
$133,674 $5,491
May 18, 5 AM $0.00513
+1.80%
$134,103 $4,960
May 18, 4 AM $0.00503
+0.10%
$131,540 $3,912
May 18, 3 AM $0.00503
+0.08%
$131,438 $3,907
May 18, 2 AM $0.00502
+1.61%
$131,214 $2,238
May 18, 1 AM $0.00493
-0.11%
$128,802 $1,256
May 18, 12 AM $0.00494
-0.63%
$128,996 $1,254
May 17, 11 PM $0.005
-1.55%
$130,703 $2,002
May 17, 10 PM $0.00509
-0.45%
$133,034 $2,189
May 17, 9 PM $0.00511
+0.11%
$133,636 $2,194
May 17, 8 PM $0.00511
-0.18%
$133,435 $2,742
May 17, 7 PM $0.00507
+1.35%
$132,380 $2,744
May 17, 6 PM $0.005
-0.39%
$130,538 $2,467
May 17, 5 PM $0.00501
-1.06%
$130,907 $2,330
May 17, 4 PM $0.00507
+0.02%
$132,462 $2,712
May 17, 3 PM $0.00507
+3.15%
$132,427 $2,995
May 17, 2 PM $0.00491
-0.31%
$128,278 $3,198
May 17, 1 PM $0.00493
-0.09%
$128,766 $3,243
May 17, 12 PM $0.00494
+0.13%
$128,960 $3,246
May 17, 11 AM $0.00493
-0.03%
$128,807 $3,358