Daydreams Historical Data

DREAMS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.00492
-0.02%
$128,434 $10,261
Apr 7, 12 PM $0.00493
-0.24%
$128,798 $10,368
Apr 7, 11 AM $0.00494
-2.47%
$129,078 $10,919
Apr 7, 10 AM $0.00509
-1.06%
$132,924 $10,994
Apr 7, 9 AM $0.00514
+0.97%
$134,401 $11,077
Apr 7, 8 AM $0.00509
+1.62%
$133,025 $11,168
Apr 7, 7 AM $0.00496
+0.43%
$129,576 $10,980
Apr 7, 6 AM $0.00493
-0.03%
$128,895 $11,026
Apr 7, 5 AM $0.00494
-0.29%
$128,979 $11,129
Apr 7, 4 AM $0.00494
+0.05%
$129,167 $11,163
Apr 7, 3 AM $0.00494
-3.62%
$129,069 $6,819
Apr 7, 2 AM $0.00512
-0.09%
$133,855 $1,464
Apr 7, 1 AM $0.00514
-0.07%
$134,407 $3,120
Apr 7, 12 AM $0.00515
+0.30%
$134,446 $3,126
Apr 6, 11 PM $0.00511
-1.52%
$133,512 $3,222
Apr 6, 10 PM $0.00519
-0.26%
$135,678 $3,239
Apr 6, 9 PM $0.00522
-0.24%
$136,452 $3,245
Apr 6, 8 PM $0.00523
-0.50%
$136,544 $3,389
Apr 6, 7 PM $0.00529
+0.94%
$138,237 $3,298
Apr 6, 6 PM $0.00525
+0.31%
$137,054 $2,839
Apr 6, 5 PM $0.00529
-2.36%
$138,232 $2,705
Apr 6, 4 PM $0.00541
+0.17%
$141,487 $2,537
Apr 6, 3 PM $0.00541
+0.46%
$141,286 $2,661
Apr 6, 2 PM $0.00539
+4.45%
$140,949 $2,650
Apr 6, 1 PM $0.00518
-0.19%
$135,337 $2,606
Apr 6, 11 AM $0.00537
-0.25%
$140,354 $2,034
Apr 6, 10 AM $0.00538
+0.06%
$140,666 $2,036
Apr 6, 9 AM $0.0054
+1.01%
$141,077 $2,227
Apr 6, 8 AM $0.00534
-1.98%
$139,519 $2,334
Apr 6, 7 AM $0.00545
+0.36%
$142,528 $2,241
Apr 6, 6 AM $0.00543
-0.19%
$142,005 $2,289
Apr 6, 5 AM $0.00545
-1.85%
$142,283 $2,286
Apr 6, 4 AM $0.00553
-0.24%
$144,554 $3,312
Apr 6, 3 AM $0.00555
-0.02%
$145,106 $3,562
Apr 6, 2 AM $0.00544
+2.48%
$142,011 $3,564
Apr 6, 1 AM $0.0053
+0.00%
$138,579 $5,054
Apr 6, 12 AM $0.0053
+1.15%
$138,468 $5,019
Apr 5, 11 PM $0.00519
+2.24%
$135,739 $4,901
Apr 5, 10 PM $0.00505
-0.54%
$131,891 $5,462
Apr 5, 9 PM $0.00508
-1.35%
$132,639 $5,453
Apr 5, 8 PM $0.00515
-0.71%
$134,507 $5,337
Apr 5, 7 PM $0.0052
+0.16%
$135,967 $5,485
Apr 5, 6 PM $0.00518
-0.02%
$135,369 $5,490
Apr 5, 5 PM $0.00517
-0.06%
$135,149 $5,483
Apr 5, 4 PM $0.00515
-0.07%
$134,651 $5,839
Apr 5, 3 PM $0.00515
+0.80%
$134,567 $5,842
Apr 5, 2 PM $0.00511
-2.04%
$133,436 $5,627
Apr 5, 1 PM $0.00525
-0.15%
$137,275 $5,406
Apr 5, 12 PM $0.00528
-0.15%
$137,907 $5,407
Apr 5, 11 AM $0.00529
-0.12%
$138,112 $5,421