Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daydreams Historical Data

DREAMS Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.00493
-0.03%
$128,807 $3,358
May 17, 10 AM $0.00493
+0.26%
$128,891 $3,359
May 17, 9 AM $0.00491
+0.13%
$128,420 $3,176
May 17, 8 AM $0.00491
+2.59%
$128,228 $3,174
May 17, 7 AM $0.00478
+0.04%
$124,945 $2,945
May 17, 6 AM $0.00478
-0.05%
$124,894 $2,943
May 17, 5 AM $0.00479
+0.05%
$125,134 $2,910
May 17, 4 AM $0.00478
+0.26%
$125,018 $2,911
May 17, 3 AM $0.00477
+0.36%
$124,665 $2,907
May 17, 2 AM $0.00476
-0.01%
$124,348 $2,915
May 17, 1 AM $0.00476
-1.03%
$124,396 $2,871
May 17, 12 AM $0.00482
+0.09%
$125,845 $2,706
May 16, 11 PM $0.00481
+0.02%
$125,764 $2,706
May 16, 10 PM $0.00481
+3.22%
$125,761 $2,706
May 16, 9 PM $0.00466
+0.03%
$121,802 $2,579
May 16, 8 PM $0.00466
+2.05%
$121,739 $2,578
May 16, 7 PM $0.00457
-0.08%
$119,337 $868
May 16, 6 PM $0.00456
-0.04%
$119,214 $912
May 16, 5 PM $0.00456
+0.13%
$119,255 $911
May 16, 3 PM $0.00481
-0.73%
$125,557 $4,025
May 16, 2 PM $0.00484
-0.68%
$126,505 $3,983
May 16, 1 PM $0.00489
-0.45%
$127,806 $3,939
May 16, 12 PM $0.00491
+0.02%
$128,411 $3,910
May 16, 11 AM $0.00491
-1.79%
$128,387 $3,909
May 16, 10 AM $0.005
-0.50%
$130,692 $3,935
May 16, 9 AM $0.00503
-0.44%
$131,502 $4,108
May 16, 8 AM $0.00506
-0.01%
$132,097 $4,126
May 16, 7 AM $0.00506
-0.87%
$132,315 $5,822
May 16, 6 AM $0.00511
-0.33%
$133,592 $5,843
May 16, 5 AM $0.00513
+0.12%
$134,038 $5,852
May 16, 4 AM $0.00512
-0.29%
$133,721 $5,849
May 16, 3 AM $0.00514
-0.01%
$134,221 $6,691
May 16, 2 AM $0.00514
-0.22%
$134,212 $7,528
May 16, 1 AM $0.00514
-0.14%
$134,284 $3,757
May 16, 12 AM $0.00515
+0.24%
$134,612 $3,756
May 15, 11 PM $0.00514
+0.01%
$134,233 $3,751
May 15, 10 PM $0.00513
+0.15%
$134,132 $3,749
May 15, 9 PM $0.00513
+1.82%
$134,010 $3,893
May 15, 4 PM $0.00552
+4.00%
$144,358 $9,154
May 15, 3 PM $0.00531
-0.12%
$138,665 $8,735
May 15, 2 PM $0.00532
-0.19%
$138,932 $8,714
May 15, 1 PM $0.00539
-1.55%
$140,712 $8,653
May 15, 12 PM $0.00547
-0.29%
$142,924 $8,760
May 15, 11 AM $0.00548
-0.02%
$143,250 $8,773
May 15, 10 AM $0.00547
-2.68%
$143,032 $8,777
May 15, 9 AM $0.00563
+0.04%
$147,094 $8,455
May 15, 8 AM $0.00563
-0.35%
$147,054 $8,457
May 15, 7 AM $0.00565
+0.49%
$147,572 $8,348
May 15, 6 AM $0.00562
+0.36%
$146,763 $8,327
May 15, 5 AM $0.00559
-0.97%
$146,033 $8,309