Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.00559
-0.97%
$146,033 $8,309
May 15, 4 AM $0.00565
-0.22%
$147,691 $8,345
May 15, 3 AM $0.00567
-2.33%
$148,038 $8,356
May 15, 2 AM $0.00579
-0.13%
$151,234 $6,394
May 15, 1 AM $0.0058
-0.08%
$151,658 $5,126
May 15, 12 AM $0.00583
+0.43%
$152,235 $2,568
May 14, 5 PM $0.00531
+4.33%
$138,760 $1,104
May 14, 4 PM $0.0051
+2.01%
$133,141 $298
May 14, 3 PM $0.00497
+0.02%
$129,852 $198
May 14, 2 PM $0.00493
+0.49%
$128,909 $605
May 14, 1 PM $0.0049
-0.25%
$128,140 $603
May 14, 12 PM $0.00491
+0.23%
$128,394 $816
May 14, 11 AM $0.00491
-0.05%
$128,241 $815
May 14, 10 AM $0.00491
+0.11%
$128,344 $816
May 14, 9 AM $0.0049
-0.48%
$128,162 $815
May 14, 8 AM $0.00494
+0.07%
$129,000 $409
May 14, 7 AM $0.00494
+0.05%
$128,976 $410
May 14, 6 AM $0.00493
-0.10%
$128,883 $410
May 14, 5 AM $0.00492
+0.33%
$128,637 $819
May 14, 4 AM $0.0049
+0.44%
$127,997 $817
May 14, 3 AM $0.00489
-0.07%
$127,830 $815
May 14, 2 AM $0.00492
-0.19%
$128,523 $816
May 14, 1 AM $0.00492
-0.24%
$128,500 $820
May 14, 12 AM $0.00493
+0.43%
$128,807 $819
May 13, 11 PM $0.00491
-0.15%
$128,192 $408
May 13, 10 PM $0.00491
+0.04%
$128,384 $408
May 13, 9 PM $0.00491
-0.26%
$128,222 $2,007
May 13, 8 PM $0.00492
+0.30%
$128,550 $2,110
May 13, 7 PM $0.00491
-0.19%
$128,184 $2,109
May 13, 6 PM $0.00492
-0.01%
$128,431 $2,110
May 13, 5 PM $0.00491
+0.33%
$128,176 $2,110
May 13, 4 PM $0.00489
-1.79%
$127,817 $4,159
May 13, 3 PM $0.00499
-2.18%
$130,395 $4,894
May 13, 2 PM $0.0051
+0.12%
$133,323 $5,259
May 13, 1 PM $0.00513
-0.76%
$133,935 $5,364
May 13, 12 PM $0.00516
-4.07%
$134,836 $5,309
May 13, 11 AM $0.00539
-0.20%
$140,742 $3,159
May 13, 10 AM $0.0054
-0.51%
$141,013 $3,170
May 13, 9 AM $0.00543
+0.31%
$141,791 $3,186
May 13, 8 AM $0.00539
+0.19%
$140,741 $6,520
May 13, 7 AM $0.00537
-0.13%
$140,429 $6,499
May 13, 6 AM $0.00538
+0.19%
$140,667 $6,503
May 13, 5 AM $0.00537
-0.30%
$140,436 $6,498
May 13, 4 AM $0.00539
+0.30%
$140,806 $6,508
May 13, 3 AM $0.00537
+0.14%
$140,312 $6,502
May 13, 2 AM $0.00537
+0.15%
$140,243 $6,486
May 13, 1 AM $0.00536
+0.47%
$140,001 $6,485
May 13, 12 AM $0.00534
+0.42%
$139,532 $4,034
May 12, 11 PM $0.00533
-0.20%
$139,206 $4,023
May 12, 10 PM $0.00534
-0.17%
$139,566 $4,039