Daydreams Historical Data

DREAMS Page 62
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.00597
-0.10%
$156,042 $6,407
Apr 3, 3 AM $0.00597
+0.18%
$156,094 $6,411
Apr 3, 2 AM $0.00595
-0.28%
$155,517 $6,408
Apr 3, 1 AM $0.00596
-0.20%
$155,817 $6,901
Apr 3, 12 AM $0.00598
-0.11%
$156,316 $6,905
Apr 2, 11 PM $0.00599
-0.26%
$156,404 $6,913
Apr 2, 10 PM $0.006
-0.25%
$156,798 $6,920
Apr 2, 9 PM $0.00601
-2.12%
$157,062 $7,058
Apr 2, 8 PM $0.00625
+0.24%
$163,271 $6,856
Apr 2, 7 PM $0.00622
+0.02%
$162,406 $6,795
Apr 2, 6 PM $0.00618
-0.13%
$161,572 $6,784
Apr 2, 5 PM $0.0062
+0.00%
$161,988 $6,651
Apr 2, 3 PM $0.0056
+2.80%
$146,307 $2,311
Apr 2, 2 PM $0.0054
+2.65%
$141,094 $4,629
Apr 2, 1 PM $0.00509
+3.26%
$132,939 $4,049
Apr 2, 12 PM $0.00493
+1.77%
$128,841 $3,631
Apr 2, 11 AM $0.00498
-2.21%
$130,035 $2,386
Apr 2, 10 AM $0.00509
-0.26%
$132,974 $672
Apr 2, 9 AM $0.00511
-0.11%
$133,418 $1,198
Apr 2, 8 AM $0.00512
-0.33%
$133,667 $1,199
Apr 2, 7 AM $0.00513
+0.14%
$133,921 $1,202
Apr 2, 6 AM $0.00511
-0.06%
$133,487 $1,202
Apr 2, 5 AM $0.00511
+0.10%
$133,527 $1,201
Apr 2, 4 AM $0.00504
+0.90%
$131,569 $1,044
Apr 2, 3 AM $0.005
-0.77%
$130,518 $913
Apr 2, 2 AM $0.00505
-0.66%
$132,041 $1,044
Apr 2, 1 AM $0.00524
-4.70%
$136,869 $780
Apr 2, 12 AM $0.00548
+0.54%
$143,263 $656
Apr 1, 11 PM $0.00546
-0.20%
$142,650 $653
Apr 1, 10 PM $0.00548
-0.32%
$143,162 $653
Apr 1, 9 PM $0.00556
-0.66%
$145,362 $513
Apr 1, 8 PM $0.00559
+0.02%
$145,998 $507
Apr 1, 7 PM $0.00558
+0.12%
$145,686 $506
Apr 1, 6 PM $0.00557
-0.13%
$145,600 $505
Apr 1, 5 PM $0.00558
-0.06%
$145,894 $512
Apr 1, 4 PM $0.00559
+0.28%
$146,021 $1,006
Apr 1, 3 PM $0.00557
+2.15%
$145,618 $1,002
Apr 1, 2 PM $0.00545
+0.07%
$142,293 $914
Apr 1, 1 PM $0.00546
+0.10%
$142,750 $911
Apr 1, 12 PM $0.00546
-0.21%
$142,568 $1,042
Apr 1, 11 AM $0.00547
+0.13%
$142,838 $1,043
Apr 1, 10 AM $0.00546
-0.14%
$142,550 $1,211
Apr 1, 9 AM $0.00546
-0.41%
$142,567 $1,208
Apr 1, 8 AM $0.00547
+0.22%
$142,879 $1,519
Apr 1, 7 AM $0.00548
-0.42%
$143,134 $1,516
Apr 1, 6 AM $0.0055
+1.18%
$143,765 $1,523
Apr 1, 5 AM $0.00544
+0.70%
$142,200 $1,368
Apr 1, 4 AM $0.0054
+0.41%
$141,177 $1,365
Apr 1, 3 AM $0.00537
+0.29%
$140,343 $1,362
Apr 1, 2 AM $0.00535
+2.15%
$139,866 $1,229