Daydreams Historical Data

DREAMS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.00535
+2.15%
$139,866 $1,229
Apr 1, 1 AM $0.00524
-0.87%
$137,033 $615
Apr 1, 12 AM $0.00526
-0.20%
$137,481 $805
Mar 31, 11 PM $0.00527
+0.41%
$137,682 $802
Mar 31, 10 PM $0.00525
-0.28%
$137,161 $1,594
Mar 31, 9 PM $0.00526
-0.17%
$137,426 $1,597
Mar 31, 8 PM $0.00527
+0.34%
$137,571 $1,597
Mar 31, 7 PM $0.00525
-0.21%
$137,053 $1,594
Mar 31, 6 PM $0.00526
+0.19%
$137,411 $1,595
Mar 31, 5 PM $0.00526
+1.15%
$137,355 $1,682
Mar 31, 4 PM $0.0052
-3.02%
$135,955 $1,382
Mar 31, 3 PM $0.00537
+0.68%
$140,417 $2,949
Mar 31, 2 PM $0.0054
+0.24%
$141,206 $3,397
Mar 31, 1 PM $0.00538
-1.58%
$140,556 $3,148
Mar 31, 12 PM $0.00549
+0.75%
$143,390 $3,492
Mar 31, 11 AM $0.00545
+1.00%
$142,457 $3,486
Mar 31, 10 AM $0.00539
+0.15%
$140,922 $3,520
Mar 31, 9 AM $0.00544
-2.36%
$142,196 $3,440
Mar 31, 8 AM $0.00557
-0.76%
$145,613 $3,237
Mar 31, 7 AM $0.00561
-0.46%
$146,528 $3,208
Mar 31, 6 AM $0.00562
-0.27%
$146,942 $3,213
Mar 31, 5 AM $0.00564
-0.03%
$147,337 $3,214
Mar 31, 4 AM $0.00564
-0.08%
$147,400 $3,212
Mar 31, 3 AM $0.00564
-0.54%
$147,253 $3,005
Mar 31, 2 AM $0.00566
-0.03%
$147,995 $3,011
Mar 31, 1 AM $0.00567
+1.95%
$148,087 $3,010
Mar 31, 12 AM $0.00553
+3.15%
$144,553 $2,803
Mar 30, 11 PM $0.00536
-0.41%
$140,091 $1,399
Mar 30, 10 PM $0.00539
-0.11%
$140,851 $2,888
Mar 30, 9 PM $0.00541
+0.96%
$141,420 $3,014
Mar 30, 8 PM $0.00536
+0.01%
$140,046 $3,004
Mar 30, 7 PM $0.00534
-0.66%
$139,630 $3,045
Mar 30, 6 PM $0.0054
-0.24%
$140,982 $3,051
Mar 30, 5 PM $0.00541
+0.54%
$141,257 $2,970
Mar 30, 4 PM $0.00538
-0.27%
$140,617 $2,632
Mar 30, 3 PM $0.0054
+1.82%
$141,017 $2,640
Mar 30, 2 PM $0.0055
-4.61%
$143,607 $867
Mar 30, 1 PM $0.00577
+0.02%
$150,714 $514
Mar 30, 12 PM $0.00586
-1.13%
$153,047 $515
Mar 30, 11 AM $0.00592
+0.19%
$154,696 $342
Mar 30, 10 AM $0.00592
-0.48%
$154,751 $341
Mar 30, 9 AM $0.00595
-0.39%
$155,548 $167
Mar 30, 8 AM $0.00598
+0.31%
$156,294 $168
Mar 30, 7 AM $0.00592
+0.00%
$154,647 $168
Mar 30, 6 AM $0.00593
-0.09%
$154,853 $167
Mar 30, 5 AM $0.00594
+0.17%
$155,236 $169
Mar 30, 4 AM $0.00592
+0.36%
$154,636 $169
Mar 30, 3 AM $0.00589
+0.20%
$153,998 $284
Mar 30, 2 AM $0.00584
+0.20%
$152,478 $512
Mar 30, 1 AM $0.00582
+0.57%
$152,014 $509