Daydreams Historical Data

DREAMS Page 64
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.00584
+0.20%
$152,478 $512
Mar 30, 1 AM $0.00582
+0.57%
$152,014 $509
Mar 30, 12 AM $0.00579
+0.79%
$151,342 $506
Mar 29, 11 PM $0.00575
+1.04%
$150,299 $504
Mar 29, 10 PM $0.00573
-1.42%
$149,594 $502
Mar 29, 9 PM $0.00581
-1.81%
$151,688 $508
Mar 29, 8 PM $0.00591
+0.20%
$154,517 $345
Mar 29, 7 PM $0.00592
-0.43%
$154,765 $303
Mar 29, 6 PM $0.00595
+0.13%
$155,459 $152
Mar 29, 5 PM $0.00594
-0.15%
$155,248 $303
Mar 29, 4 PM $0.00596
+0.40%
$155,709 $304
Mar 29, 3 PM $0.00593
-0.12%
$154,934 $607
Mar 29, 2 PM $0.00594
+0.31%
$155,216 $608
Mar 29, 1 PM $0.00593
-0.49%
$155,051 $608
Mar 29, 12 PM $0.00596
-0.21%
$155,628 $610
Mar 29, 11 AM $0.00597
+0.46%
$156,092 $610
Mar 29, 10 AM $0.00595
-0.15%
$155,343 $609
Mar 29, 9 AM $0.00595
-0.25%
$155,572 $609
Mar 29, 8 AM $0.00597
-0.07%
$155,932 $610
Mar 29, 7 AM $0.00597
-0.09%
$155,934 $609
Mar 29, 6 AM $0.00597
-0.13%
$155,893 $790
Mar 29, 5 AM $0.00596
-0.20%
$155,772 $790
Mar 29, 4 AM $0.00597
-0.26%
$156,049 $791
Mar 29, 3 AM $0.00599
+2.47%
$156,487 $676
Mar 29, 2 AM $0.00582
+0.11%
$152,190 $491
Mar 29, 1 AM $0.00581
+0.19%
$151,782 $245
Mar 29, 12 AM $0.00579
+0.04%
$151,315 $244
Mar 28, 11 PM $0.0058
-0.73%
$151,438 $512
Mar 28, 10 PM $0.00584
+0.00%
$152,479 $516
Mar 28, 9 PM $0.00586
-0.20%
$153,124 $2,061
Mar 28, 8 PM $0.00587
+0.17%
$153,449 $2,997
Mar 28, 7 PM $0.00586
-0.11%
$153,165 $3,093
Mar 28, 6 PM $0.00587
+0.09%
$153,379 $3,242
Mar 28, 5 PM $0.00587
-0.13%
$153,307 $3,241
Mar 28, 4 PM $0.00595
-1.34%
$155,593 $3,244
Mar 28, 3 PM $0.00604
+0.09%
$157,838 $3,298
Mar 28, 2 PM $0.00603
+0.00%
$157,674 $3,298
Mar 28, 1 PM $0.00603
+1.22%
$157,556 $3,294
Mar 28, 12 PM $0.00594
-0.14%
$155,304 $1,628
Mar 28, 11 AM $0.00595
+0.09%
$155,500 $3,252
Mar 28, 10 AM $0.00594
-0.25%
$155,196 $3,250
Mar 28, 9 AM $0.00595
-0.07%
$155,467 $3,253
Mar 28, 8 AM $0.00596
-0.25%
$155,771 $3,253
Mar 28, 7 AM $0.00597
+0.23%
$155,993 $3,259
Mar 28, 6 AM $0.00596
+0.32%
$155,672 $3,380
Mar 28, 5 AM $0.00598
-0.61%
$156,290 $3,314
Mar 28, 4 AM $0.00602
+0.10%
$157,282 $3,307
Mar 28, 3 AM $0.00602
+0.21%
$157,202 $3,217
Mar 28, 2 AM $0.006
-0.20%
$156,849 $3,214
Mar 28, 1 AM $0.00601
-0.21%
$157,042 $3,217