Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.00473
-0.07%
$123,682 $982
May 10, 3 PM $0.00472
+0.34%
$123,289 $1,862
May 10, 2 PM $0.0047
-0.01%
$122,842 $1,855
May 10, 1 PM $0.0047
+0.26%
$122,855 $1,855
May 10, 12 PM $0.00469
+0.10%
$122,517 $1,853
May 10, 11 AM $0.00469
-0.07%
$122,459 $1,851
May 10, 10 AM $0.00469
-1.85%
$122,584 $1,763
May 10, 9 AM $0.00478
+4.99%
$124,954 $1,676
May 10, 8 AM $0.00455
-2.18%
$119,016 $1,510
May 10, 7 AM $0.00466
+0.00%
$121,689 $1,448
May 10, 6 AM $0.00469
-2.69%
$122,472 $1,376
May 10, 5 AM $0.00482
+0.03%
$125,935 $2,104
May 10, 4 AM $0.00482
+0.06%
$125,966 $2,104
May 10, 3 AM $0.00482
-0.03%
$125,866 $2,603
May 10, 2 AM $0.00481
+0.14%
$125,758 $2,602
May 10, 1 AM $0.0048
-1.85%
$125,488 $2,832
May 10, 12 AM $0.0049
-0.04%
$128,011 $2,666
May 9, 11 PM $0.0049
-0.11%
$128,041 $2,668
May 9, 10 PM $0.0049
-1.45%
$128,148 $2,586
May 9, 9 PM $0.00498
+0.02%
$130,010 $3,448
May 9, 8 PM $0.00497
-0.09%
$129,925 $3,448
May 9, 7 PM $0.00497
-0.10%
$129,910 $3,448
May 9, 6 PM $0.00498
+0.20%
$130,209 $3,952
May 9, 5 PM $0.00497
-0.46%
$129,802 $4,401
May 9, 4 PM $0.00503
+0.15%
$131,325 $4,390
May 9, 3 PM $0.00501
+0.21%
$130,946 $2,231
May 9, 2 PM $0.005
-0.28%
$130,581 $4,248
May 9, 1 PM $0.00502
-0.09%
$131,038 $4,253
May 9, 12 PM $0.00502
+0.06%
$131,092 $4,257
May 9, 11 AM $0.00501
+0.07%
$131,034 $4,256
May 9, 10 AM $0.00502
+0.00%
$131,071 $4,258
May 9, 9 AM $0.00502
+1.80%
$131,114 $4,259
May 9, 8 AM $0.00484
-0.63%
$126,424 $4,048
May 9, 7 AM $0.00491
-0.04%
$128,176 $3,871
May 9, 6 AM $0.00491
+0.04%
$128,311 $3,714
May 9, 5 AM $0.00491
-2.78%
$128,329 $3,698
May 9, 4 AM $0.00506
+0.07%
$132,093 $3,913
May 9, 3 AM $0.00506
-0.08%
$132,122 $4,337
May 9, 2 AM $0.00506
+9.29%
$132,255 $3,991
May 9, 1 AM $0.00463
+4.39%
$120,975 $3,229
May 9, 12 AM $0.00444
+0.16%
$115,899 $3,325
May 8, 11 PM $0.00443
+0.00%
$115,696 $1,711
May 8, 6 PM $0.00404
+1.35%
$105,633 $1,361
May 8, 5 PM $0.00393
+1.49%
$102,742 $2,716
May 8, 4 PM $0.00384
+1.03%
$100,444 $2,016
May 8, 3 PM $0.0038
-0.23%
$99,269 $2,024
May 8, 2 PM $0.0038
+0.26%
$99,263 $2,333
May 8, 1 PM $0.00379
-0.44%
$99,040 $2,325
May 8, 12 PM $0.00381
-0.13%
$99,611 $2,336
May 8, 11 AM $0.00382
+0.11%
$99,721 $2,340