Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.00382
+0.11%
$99,721 $2,340
May 8, 10 AM $0.00381
+0.21%
$99,534 $2,330
May 8, 9 AM $0.0038
-0.07%
$99,329 $2,326
May 8, 8 AM $0.0038
+0.19%
$99,268 $2,834
May 8, 7 AM $0.00379
+0.01%
$98,960 $2,832
May 8, 6 AM $0.00378
-0.31%
$98,879 $2,828
May 8, 5 AM $0.0038
+0.09%
$99,194 $3,211
May 8, 3 AM $0.004
-0.28%
$104,450 $2,456
May 8, 2 AM $0.00401
-0.09%
$104,721 $2,468
May 8, 1 AM $0.00402
-0.04%
$105,037 $2,472
May 8, 12 AM $0.00403
+1.89%
$105,172 $2,549
May 7, 11 PM $0.00395
+0.39%
$103,164 $2,543
May 7, 10 PM $0.00393
-0.29%
$102,704 $2,637
May 7, 9 PM $0.00416
+0.00%
$108,825 $2,185
May 7, 8 PM $0.00417
-0.09%
$108,864 $2,441
May 7, 7 PM $0.00417
-0.04%
$109,005 $2,457
May 7, 6 PM $0.00419
+0.43%
$109,426 $2,458
May 7, 5 PM $0.00417
-0.18%
$108,891 $2,457
May 7, 4 PM $0.00417
+0.09%
$109,070 $2,743
May 7, 3 PM $0.0042
-0.38%
$109,713 $3,091
May 7, 2 PM $0.00414
+0.64%
$108,242 $3,704
May 7, 1 PM $0.00413
-0.50%
$108,022 $5,531
May 7, 12 PM $0.00416
+0.24%
$108,617 $5,632
May 7, 11 AM $0.00415
+0.15%
$108,449 $5,920
May 7, 10 AM $0.00414
-0.27%
$108,115 $6,002
May 7, 9 AM $0.00415
-0.14%
$108,560 $6,831
May 7, 8 AM $0.00407
+2.43%
$106,248 $6,841
May 7, 7 AM $0.00397
+0.31%
$103,732 $6,373
May 7, 6 AM $0.00395
+0.08%
$103,279 $3,316
May 7, 5 AM $0.00395
+0.20%
$103,200 $3,312
May 7, 4 AM $0.00394
-0.03%
$102,960 $3,305
May 7, 3 AM $0.00424
+0.02%
$110,723 $6,687
May 7, 2 AM $0.00423
-0.39%
$110,651 $6,981
May 7, 1 AM $0.00425
-0.57%
$111,065 $7,042
May 7, 12 AM $0.00428
-2.44%
$111,902 $8,260
May 6, 11 PM $0.00439
+0.04%
$114,689 $9,563
May 6, 10 PM $0.00439
+1.84%
$114,649 $10,279
May 6, 9 PM $0.00431
+0.32%
$112,510 $14,877
May 6, 8 PM $0.00429
+0.03%
$112,222 $15,730
May 6, 7 PM $0.00429
+0.10%
$112,119 $18,223
May 6, 6 PM $0.00428
-0.22%
$111,823 $20,621
May 6, 5 PM $0.00429
-0.20%
$112,154 $22,584
May 6, 4 PM $0.00433
-4.64%
$113,177 $23,354
May 6, 3 PM $0.00447
+4.52%
$116,800 $23,329
May 6, 2 PM $0.00428
-4.77%
$111,794 $23,123
May 6, 1 PM $0.00451
-6.52%
$117,727 $22,793
May 6, 12 PM $0.00486
-0.87%
$126,864 $22,840
May 6, 11 AM $0.0049
-4.75%
$128,093 $22,408
May 6, 10 AM $0.00515
-3.04%
$134,495 $22,151
May 6, 9 AM $0.0054
-2.46%
$141,132 $20,958