Daydreams Historical Data

DREAMS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0144
+0.31%
$ 376,539 $ 38,789
Feb 7, 1 AM $ 0.0144
-0.04%
$ 375,367 $ 38,436
Feb 7, 12 AM $ 0.0144
-0.77%
$ 375,509 $ 39,185
Feb 6, 11 PM $ 0.0145
-5.42%
$ 378,407 $ 39,371
Feb 6, 10 PM $ 0.0153
+3.66%
$ 400,112 $ 38,284
Feb 6, 9 PM $ 0.0148
-1.18%
$ 385,996 $ 38,431
Feb 6, 8 PM $ 0.0149
+3.01%
$ 390,625 $ 38,876
Feb 6, 7 PM $ 0.0145
+0.31%
$ 379,199 $ 38,025
Feb 6, 6 PM $ 0.0145
-5.14%
$ 378,037 $ 37,059
Feb 6, 5 PM $ 0.0153
+3.67%
$ 399,300 $ 36,391
Feb 6, 4 PM $ 0.0147
+6.81%
$ 385,152 $ 34,176
Feb 6, 3 PM $ 0.0138
-0.74%
$ 359,488 $ 35,650
Feb 6, 2 PM $ 0.0139
-0.13%
$ 362,181 $ 38,112
Feb 6, 1 PM $ 0.0139
+1.09%
$ 362,642 $ 37,416
Feb 6, 12 PM $ 0.0137
+8.28%
$ 358,716 $ 37,024
Feb 6, 11 AM $ 0.0127
-4.33%
$ 331,291 $ 31,932
Feb 6, 10 AM $ 0.0133
-2.85%
$ 346,275 $ 30,233
Feb 6, 9 AM $ 0.0135
+1.93%
$ 351,475 $ 31,489
Feb 6, 8 AM $ 0.0132
-0.82%
$ 344,825 $ 31,172
Feb 6, 7 AM $ 0.0133
-2.58%
$ 347,662 $ 32,440
Feb 6, 6 AM $ 0.0137
-0.92%
$ 356,865 $ 33,172
Feb 6, 5 AM $ 0.0137
+3.42%
$ 357,201 $ 33,784
Feb 6, 4 AM $ 0.0132
+2.28%
$ 345,387 $ 32,087
Feb 6, 3 AM $ 0.0129
+3.15%
$ 337,755 $ 44,108
Feb 6, 2 AM $ 0.0126
-2.23%
$ 329,807 $ 42,880
Feb 6, 1 AM $ 0.0124
+8.46%
$ 324,116 $ 42,251
Feb 6, 12 AM $ 0.0114
-3.66%
$ 298,844 $ 39,747
Feb 5, 11 PM $ 0.0119
+4.42%
$ 310,199 $ 37,337
Feb 5, 10 PM $ 0.0114
-0.12%
$ 297,071 $ 37,502
Feb 5, 9 PM $ 0.0114
-2.57%
$ 297,441 $ 36,547
Feb 5, 8 PM $ 0.0118
-6.42%
$ 307,084 $ 36,314
Feb 5, 7 PM $ 0.0126
+6.20%
$ 328,134 $ 37,707
Feb 5, 6 PM $ 0.0118
-4.50%
$ 308,980 $ 36,463
Feb 5, 5 PM $ 0.0124
-1.56%
$ 323,520 $ 37,310
Feb 5, 4 PM $ 0.0126
-0.07%
$ 329,285 $ 38,346
Feb 5, 3 PM $ 0.0126
-7.82%
$ 329,067 $ 36,445
Feb 5, 2 PM $ 0.0136
-0.81%
$ 354,847 $ 27,657
Feb 5, 1 PM $ 0.0137
-1.37%
$ 359,152 $ 24,793
Feb 5, 12 PM $ 0.0139
+0.62%
$ 364,125 $ 23,644
Feb 5, 11 AM $ 0.0137
-1.32%
$ 358,649 $ 24,033
Feb 5, 10 AM $ 0.0139
+0.25%
$ 363,774 $ 23,878
Feb 5, 9 AM $ 0.0138
+14.98%
$ 361,419 $ 16,775
Feb 5, 8 AM $ 0.012
+3.01%
$ 314,332 $ 13,021
Feb 5, 7 AM $ 0.0117
-0.03%
$ 305,156 $ 11,302
Feb 5, 6 AM $ 0.0117
-0.82%
$ 306,351 $ 9,913
Feb 5, 5 AM $ 0.0118
-1.63%
$ 308,870 $ 9,402
Feb 5, 4 AM $ 0.012
-0.28%
$ 314,001 $ 9,017
Feb 5, 3 AM $ 0.0121
+0.18%
$ 314,876 $ 8,844
Feb 5, 2 AM $ 0.012
-0.72%
$ 314,324 $ 17,546
Feb 5, 1 AM $ 0.0121
+0.45%
$ 316,609 $ 17,598