Daydreams Historical Data

DREAMS Page 65
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.00603
+0.21%
$157,471 $3,219
Mar 27, 11 PM $0.00601
+0.13%
$157,059 $3,220
Mar 27, 10 PM $0.00592
+3.28%
$154,726 $2,947
Mar 27, 9 PM $0.00574
+0.04%
$149,874 $1,849
Mar 27, 8 PM $0.00573
-4.22%
$149,658 $1,035
Mar 27, 7 PM $0.00596
-1.35%
$155,645 $945
Mar 27, 6 PM $0.00603
-0.71%
$157,658 $703
Mar 27, 5 PM $0.00608
-0.65%
$158,896 $646
Mar 27, 4 PM $0.00612
-0.12%
$159,890 $647
Mar 27, 3 PM $0.00614
+2.22%
$160,435 $865
Mar 27, 2 PM $0.00598
-0.02%
$156,183 $1,614
Mar 27, 1 PM $0.006
+0.00%
$156,813 $2,338
Mar 27, 12 PM $0.006
-0.43%
$156,780 $2,341
Mar 27, 11 AM $0.00603
-0.78%
$157,532 $3,116
Mar 27, 10 AM $0.00617
-0.13%
$161,166 $3,130
Mar 27, 9 AM $0.00618
-0.04%
$161,534 $3,156
Mar 27, 8 AM $0.00618
-1.18%
$161,402 $3,158
Mar 27, 7 AM $0.00624
+0.22%
$163,156 $3,176
Mar 27, 6 AM $0.00623
+2.27%
$162,757 $3,042
Mar 27, 5 AM $0.00609
+0.29%
$159,172 $1,519
Mar 27, 4 AM $0.00607
-0.49%
$158,605 $1,517
Mar 27, 3 AM $0.0061
-0.35%
$159,398 $1,634
Mar 27, 2 AM $0.00613
+0.09%
$160,160 $1,640
Mar 27, 1 AM $0.00612
+0.31%
$159,953 $3,722
Mar 27, 12 AM $0.00609
-0.02%
$159,181 $3,717
Mar 26, 11 PM $0.00609
-0.20%
$159,170 $3,863
Mar 26, 10 PM $0.00611
-0.23%
$159,522 $3,866
Mar 26, 9 PM $0.00612
+0.69%
$159,987 $4,214
Mar 26, 8 PM $0.00609
-1.28%
$159,171 $4,210
Mar 26, 7 PM $0.00617
+0.23%
$161,231 $3,881
Mar 26, 6 PM $0.00615
-0.61%
$160,566 $3,877
Mar 26, 5 PM $0.00622
+0.32%
$162,592 $3,885
Mar 26, 4 PM $0.00621
-0.12%
$162,370 $3,892
Mar 26, 3 PM $0.0061
+1.14%
$159,391 $3,902
Mar 26, 2 PM $0.00604
-0.13%
$157,720 $3,490
Mar 26, 1 PM $0.00618
-3.00%
$161,373 $2,787
Mar 26, 12 PM $0.00636
+0.06%
$166,293 $1,882
Mar 26, 11 AM $0.00628
+1.19%
$164,191 $1,444
Mar 26, 10 AM $0.00621
-0.25%
$162,258 $686
Mar 26, 9 AM $0.00622
-1.73%
$162,621 $1,860
Mar 26, 8 AM $0.00633
-0.32%
$165,268 $1,871
Mar 26, 7 AM $0.00634
-0.08%
$165,564 $1,874
Mar 26, 6 AM $0.00634
+0.13%
$165,621 $1,873
Mar 26, 5 AM $0.00641
-0.21%
$167,513 $2,508
Mar 26, 4 AM $0.00643
+0.03%
$167,984 $2,528
Mar 26, 3 AM $0.00643
-1.73%
$167,913 $2,863
Mar 26, 2 AM $0.00654
-0.79%
$170,757 $2,597
Mar 26, 1 AM $0.00659
+0.04%
$172,182 $2,607
Mar 26, 12 AM $0.00659
-0.09%
$172,281 $2,607
Mar 25, 11 PM $0.00659
-0.05%
$172,319 $2,610