Daydreams Historical Data

DREAMS Page 66
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.00659
-0.05%
$172,319 $2,610
Mar 25, 10 PM $0.0066
+2.69%
$172,407 $2,459
Mar 25, 9 PM $0.00681
+0.03%
$177,850 $869
Mar 25, 8 PM $0.0068
-0.25%
$177,577 $871
Mar 25, 7 PM $0.00683
+0.51%
$178,380 $872
Mar 25, 6 PM $0.0068
+0.04%
$177,572 $869
Mar 25, 5 PM $0.0068
-0.45%
$177,682 $869
Mar 25, 4 PM $0.00684
+0.72%
$178,792 $874
Mar 25, 3 PM $0.00678
-0.81%
$177,148 $894
Mar 25, 2 PM $0.00685
-0.36%
$178,855 $900
Mar 25, 1 PM $0.00689
+0.31%
$180,044 $904
Mar 25, 12 PM $0.00683
-0.58%
$178,446 $1,654
Mar 25, 11 AM $0.00689
+0.33%
$180,146 $1,635
Mar 25, 10 AM $0.00686
-0.07%
$179,226 $1,636
Mar 25, 9 AM $0.00686
+0.25%
$179,223 $1,635
Mar 25, 8 AM $0.00684
+0.40%
$178,604 $1,632
Mar 25, 7 AM $0.00682
+0.02%
$178,235 $1,628
Mar 25, 6 AM $0.00682
-0.01%
$178,326 $1,995
Mar 25, 5 AM $0.00683
+1.02%
$178,485 $2,391
Mar 25, 4 AM $0.00676
-2.66%
$176,605 $1,914
Mar 25, 3 AM $0.00687
+1.11%
$179,545 $848
Mar 25, 2 AM $0.00681
-0.02%
$177,883 $891
Mar 25, 1 AM $0.00681
-0.05%
$178,028 $892
Mar 25, 12 AM $0.00683
+0.43%
$178,415 $892
Mar 24, 11 PM $0.00681
+0.72%
$178,049 $941
Mar 24, 10 PM $0.00676
-0.06%
$176,696 $939
Mar 24, 9 PM $0.00677
-0.08%
$176,806 $935
Mar 24, 8 PM $0.00677
+1.52%
$176,810 $1,199
Mar 24, 7 PM $0.00668
+0.00%
$174,468 $1,191
Mar 24, 6 PM $0.00669
+0.62%
$174,692 $1,192
Mar 24, 5 PM $0.00665
-0.69%
$173,869 $1,190
Mar 24, 4 PM $0.00669
-0.54%
$174,899 $1,194
Mar 24, 3 PM $0.00674
-0.26%
$176,106 $1,486
Mar 24, 2 PM $0.00674
-0.33%
$176,088 $1,472
Mar 24, 1 PM $0.00677
-0.96%
$176,969 $1,473
Mar 24, 12 PM $0.00684
-0.07%
$178,690 $6,130
Mar 24, 11 AM $0.00687
+0.57%
$179,537 $8,078
Mar 24, 10 AM $0.00683
-0.25%
$178,438 $8,072
Mar 24, 9 AM $0.00683
+0.17%
$178,395 $8,308
Mar 24, 8 AM $0.00682
-0.37%
$178,087 $8,289
Mar 24, 7 AM $0.00682
+0.94%
$178,265 $8,304
Mar 24, 6 AM $0.00676
+0.20%
$176,523 $8,139
Mar 24, 5 AM $0.00675
-5.94%
$176,245 $8,120
Mar 24, 4 AM $0.00716
-0.29%
$187,186 $3,714
Mar 24, 3 AM $0.00717
+0.05%
$187,446 $7,408
Mar 24, 2 AM $0.00717
+0.00%
$187,453 $7,401
Mar 24, 1 AM $0.00716
-0.47%
$187,165 $7,403
Mar 24, 12 AM $0.00718
-0.51%
$187,559 $7,415
Mar 23, 11 PM $0.00721
-0.08%
$188,471 $7,425
Mar 23, 10 PM $0.00722
-1.22%
$188,535 $7,380