Daydreams Historical Data

DREAMS Page 67
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.00721
-0.08%
$188,471 $7,425
Mar 23, 10 PM $0.00722
-1.22%
$188,535 $7,380
Mar 23, 9 PM $0.0073
-0.05%
$190,856 $3,707
Mar 23, 8 PM $0.00731
+0.38%
$191,079 $3,763
Mar 23, 7 PM $0.00731
-0.12%
$190,899 $3,751
Mar 23, 6 PM $0.00728
+0.10%
$190,343 $6,364
Mar 23, 5 PM $0.00727
+0.72%
$189,916 $7,064
Mar 23, 4 PM $0.0072
-0.08%
$188,102 $7,004
Mar 23, 3 PM $0.00728
-0.60%
$190,292 $7,010
Mar 23, 2 PM $0.00691
+0.30%
$180,427 $12,034
Mar 23, 1 PM $0.00683
+1.30%
$178,438 $12,030
Mar 23, 12 PM $0.00673
+0.79%
$175,920 $11,859
Mar 23, 11 AM $0.00661
-1.77%
$172,828 $11,024
Mar 23, 10 AM $0.00674
+0.14%
$175,981 $10,051
Mar 23, 9 AM $0.00673
+3.01%
$175,910 $10,344
Mar 23, 8 AM $0.00654
+0.26%
$170,982 $5,200
Mar 23, 7 AM $0.00647
-0.11%
$169,167 $5,193
Mar 23, 6 AM $0.00656
-0.30%
$171,325 $5,157
Mar 23, 5 AM $0.00658
+0.39%
$171,923 $5,235
Mar 23, 4 AM $0.00655
+0.05%
$171,188 $10,772
Mar 23, 3 AM $0.00655
-0.28%
$171,202 $10,767
Mar 23, 2 AM $0.00658
+0.48%
$171,937 $10,785
Mar 23, 1 AM $0.00656
+0.60%
$171,410 $10,768
Mar 23, 12 AM $0.00655
-0.28%
$171,066 $10,973
Mar 22, 11 PM $0.00657
+0.16%
$171,708 $11,007
Mar 22, 10 PM $0.00655
+0.55%
$171,236 $10,998
Mar 22, 9 PM $0.00651
-1.12%
$170,042 $10,952
Mar 22, 8 PM $0.00659
-0.03%
$172,192 $11,005
Mar 22, 7 PM $0.00658
-0.83%
$172,031 $11,008
Mar 22, 6 PM $0.00664
+2.92%
$173,475 $5,040
Mar 22, 5 PM $0.00684
-0.06%
$178,752 $4,607
Mar 22, 4 PM $0.00684
+0.00%
$178,775 $4,645
Mar 22, 3 PM $0.00684
-0.35%
$178,791 $4,698
Mar 22, 2 PM $0.00687
+0.00%
$179,441 $4,491
Mar 22, 11 AM $0.00647
-0.05%
$168,946 $2,098
Mar 22, 10 AM $0.0065
-0.25%
$169,775 $2,100
Mar 22, 9 AM $0.00648
+0.07%
$169,287 $1,406
Mar 22, 8 AM $0.00647
-0.90%
$168,951 $980
Mar 22, 7 AM $0.00656
-0.02%
$171,401 $984
Mar 22, 6 AM $0.00656
-0.28%
$171,456 $987
Mar 22, 5 AM $0.00658
-0.05%
$172,003 $988
Mar 22, 4 AM $0.00657
+0.05%
$171,600 $932
Mar 22, 3 AM $0.00656
-0.45%
$171,288 $932
Mar 22, 2 AM $0.00659
+0.79%
$172,122 $866
Mar 22, 1 AM $0.00655
-0.50%
$171,117 $863
Mar 22, 12 AM $0.00659
-5.27%
$172,122 $632
Mar 21, 11 PM $0.00695
-0.37%
$181,655 $417
Mar 21, 10 PM $0.00698
-0.11%
$182,272 $417
Mar 21, 9 PM $0.00698
+0.00%
$182,356 $412
Mar 21, 8 PM $0.00698
+0.17%
$182,258 $1,467