Daydreams Historical Data

DREAMS Page 68
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.00698
+0.17%
$182,258 $1,467
Mar 21, 7 PM $0.00697
-0.09%
$182,124 $1,466
Mar 21, 6 PM $0.00697
+0.07%
$182,053 $1,467
Mar 21, 5 PM $0.00696
-0.10%
$181,749 $2,259
Mar 21, 4 PM $0.00696
-0.13%
$181,936 $2,262
Mar 21, 3 PM $0.00697
-1.31%
$182,068 $2,209
Mar 21, 2 PM $0.00705
+1.26%
$184,261 $1,921
Mar 21, 1 PM $0.00689
-0.14%
$179,930 $1,918
Mar 21, 12 PM $0.0069
+0.13%
$180,186 $1,917
Mar 21, 11 AM $0.00688
+0.01%
$179,864 $961
Mar 21, 10 AM $0.00688
-0.12%
$179,829 $1,144
Mar 21, 9 AM $0.00688
+0.10%
$179,866 $1,145
Mar 21, 8 AM $0.00687
-0.30%
$179,500 $1,291
Mar 21, 7 AM $0.0069
+0.22%
$180,248 $2,956
Mar 21, 6 AM $0.00688
+0.00%
$179,816 $3,329
Mar 21, 5 AM $0.00689
+0.18%
$179,899 $3,329
Mar 21, 4 AM $0.00689
+0.17%
$179,920 $3,327
Mar 21, 3 AM $0.00687
+0.00%
$179,502 $3,327
Mar 21, 2 AM $0.00687
+0.00%
$179,452 $3,328
Mar 21, 1 AM $0.00688
+0.12%
$179,946 $3,153
Mar 21, 12 AM $0.00687
+0.20%
$179,469 $3,154
Mar 20, 11 PM $0.00686
-0.35%
$179,165 $3,150
Mar 20, 10 PM $0.00689
+0.51%
$179,947 $3,157
Mar 20, 9 PM $0.00683
+1.73%
$178,539 $2,993
Mar 20, 8 PM $0.00672
+1.33%
$175,548 $2,981
Mar 20, 7 PM $0.00663
-0.05%
$173,151 $2,862
Mar 20, 6 PM $0.00663
-0.05%
$173,251 $2,860
Mar 20, 5 PM $0.00663
-2.85%
$173,145 $2,657
Mar 20, 4 PM $0.00683
+0.33%
$178,403 $1,408
Mar 20, 3 PM $0.00679
-0.47%
$177,537 $9,605
Mar 20, 2 PM $0.00682
-0.10%
$178,175 $9,620
Mar 20, 1 PM $0.00685
+0.31%
$178,922 $9,757
Mar 20, 12 PM $0.00684
+0.11%
$178,627 $9,915
Mar 20, 11 AM $0.00685
+0.23%
$178,858 $10,045
Mar 20, 10 AM $0.00681
+1.90%
$177,937 $9,864
Mar 20, 9 AM $0.00668
-0.49%
$174,523 $9,826
Mar 20, 8 AM $0.00664
+1.79%
$173,444 $9,871
Mar 20, 7 AM $0.00648
+0.01%
$169,388 $9,508
Mar 20, 6 AM $0.00648
-5.88%
$169,439 $9,475
Mar 20, 5 AM $0.00689
+0.16%
$179,984 $4,565
Mar 20, 4 AM $0.00692
+0.24%
$180,827 $5,089
Mar 20, 3 AM $0.00692
+0.58%
$180,754 $5,108
Mar 20, 2 AM $0.00687
-0.97%
$179,489 $5,242
Mar 20, 1 AM $0.00691
+0.23%
$180,646 $5,359
Mar 20, 12 AM $0.00688
+0.39%
$179,867 $5,329
Mar 19, 11 PM $0.00688
+0.19%
$179,829 $5,298
Mar 19, 10 PM $0.00691
+0.04%
$180,441 $5,586
Mar 19, 9 PM $0.0069
+0.04%
$180,383 $37,549
Mar 19, 8 PM $0.00688
-0.21%
$179,754 $37,548
Mar 19, 7 PM $0.00689
+1.37%
$180,094 $37,543