Daydreams Historical Data

DREAMS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0158
+1.97%
$ 430,468 $ 130,599
Jan 31, 10 PM $ 0.0155
+0.96%
$ 422,091 $ 129,877
Jan 31, 9 PM $ 0.015
+6.54%
$ 408,603 $ 139,514
Jan 31, 8 PM $ 0.0143
-3.49%
$ 388,915 $ 141,252
Jan 31, 7 PM $ 0.0147
+4.57%
$ 401,503 $ 155,608
Jan 31, 6 PM $ 0.0138
+5.29%
$ 375,663 $ 156,221
Jan 31, 5 PM $ 0.0132
+4.99%
$ 356,586 $ 156,446
Jan 31, 4 PM $ 0.0126
-7.52%
$ 344,161 $ 161,997
Jan 31, 3 PM $ 0.0136
-0.38%
$ 372,152 $ 164,039
Jan 31, 2 PM $ 0.0138
-11.69%
$ 377,454 $ 161,072
Jan 31, 1 PM $ 0.0156
-5.60%
$ 426,536 $ 164,118
Jan 31, 12 PM $ 0.0171
-6.70%
$ 465,517 $ 163,412
Jan 31, 11 AM $ 0.0183
+2.22%
$ 499,435 $ 162,533
Jan 31, 10 AM $ 0.0178
-5.63%
$ 490,794 $ 159,002
Jan 31, 9 AM $ 0.0184
+2.67%
$ 502,220 $ 155,567
Jan 31, 8 AM $ 0.0179
-5.31%
$ 488,660 $ 155,080
Jan 31, 7 AM $ 0.0189
-3.59%
$ 515,559 $ 157,725
Jan 31, 6 AM $ 0.0197
+0.44%
$ 538,256 $ 158,157
Jan 31, 5 AM $ 0.0197
+2.13%
$ 535,991 $ 157,847
Jan 31, 4 AM $ 0.0192
-7.50%
$ 524,815 $ 158,568
Jan 31, 3 AM $ 0.0217
+19.61%
$ 592,678 $ 75,801
Jan 31, 2 AM $ 0.0177
-1.21%
$ 483,962 $ 78,535
Jan 31, 1 AM $ 0.0175
+1.10%
$ 475,866 $ 80,300
Jan 31, 12 AM $ 0.0173
-0.45%
$ 471,564 $ 78,735
Jan 30, 11 PM $ 0.0174
+2.70%
$ 473,107 $ 78,601
Jan 30, 10 PM $ 0.0176
-8.49%
$ 480,528 $ 78,560
Jan 30, 9 PM $ 0.0193
+5.69%
$ 527,026 $ 62,485
Jan 30, 8 PM $ 0.0182
-1.52%
$ 497,445 $ 44,899
Jan 30, 7 PM $ 0.0184
+0.70%
$ 502,142 $ 46,008
Jan 30, 6 PM $ 0.017
+16.41%
$ 464,053 $ 42,282
Jan 30, 5 PM $ 0.0147
-0.98%
$ 400,945 $ 52,386
Jan 30, 4 PM $ 0.0143
+1.10%
$ 390,666 $ 55,587
Jan 30, 3 PM $ 0.0142
+1.93%
$ 387,152 $ 52,319
Jan 30, 2 PM $ 0.014
+0.97%
$ 381,671 $ 54,785
Jan 30, 1 PM $ 0.0139
+8.34%
$ 378,833 $ 54,657
Jan 30, 12 PM $ 0.0128
-0.58%
$ 350,332 $ 57,539
Jan 30, 11 AM $ 0.0129
-4.58%
$ 352,021 $ 80,557
Jan 30, 10 AM $ 0.0135
-2.98%
$ 368,319 $ 79,845
Jan 30, 9 AM $ 0.0139
-5.52%
$ 379,651 $ 77,527
Jan 30, 8 AM $ 0.0147
+7.46%
$ 399,966 $ 74,639
Jan 30, 7 AM $ 0.0141
-2.69%
$ 383,990 $ 74,421
Jan 30, 6 AM $ 0.0145
-0.31%
$ 394,595 $ 73,132
Jan 30, 5 AM $ 0.0144
-0.34%
$ 393,122 $ 72,618
Jan 30, 4 AM $ 0.0145
+0.99%
$ 394,534 $ 69,347
Jan 30, 3 AM $ 0.0144
+9.81%
$ 391,971 $ 67,106
Jan 30, 2 AM $ 0.0131
-2.25%
$ 358,026 $ 100,742
Jan 30, 1 AM $ 0.0138
-7.52%
$ 376,500 $ 49,883
Jan 30, 12 AM $ 0.0135
+0.08%
$ 369,397 $ 49,426
Jan 29, 11 PM $ 0.0135
+6.30%
$ 369,334 $ 49,944
Jan 29, 10 PM $ 0.0127
+2.74%
$ 347,204 $ 48,464