Daydreams Historical Data

DREAMS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0127
+2.74%
$ 347,204 $ 48,464
Jan 29, 9 PM $ 0.0124
-0.92%
$ 337,938 $ 48,316
Jan 29, 8 PM $ 0.0125
+4.40%
$ 341,072 $ 48,088
Jan 29, 7 PM $ 0.012
-6.03%
$ 326,460 $ 53,843
Jan 29, 6 PM $ 0.0128
-12.08%
$ 348,062 $ 61,933
Jan 29, 5 PM $ 0.0136
+26.14%
$ 371,736 $ 53,059
Jan 29, 4 PM $ 0.0106
-1.38%
$ 289,368 $ 42,597
Jan 29, 3 PM $ 0.0108
+2.39%
$ 293,411 $ 42,001
Jan 29, 2 PM $ 0.0105
-2.62%
$ 287,736 $ 44,416
Jan 29, 1 PM $ 0.0108
-0.62%
$ 294,936 $ 43,078
Jan 29, 12 PM $ 0.0116
+4.61%
$ 317,185 $ 39,806
Jan 29, 11 AM $ 0.0111
-4.89%
$ 303,198 $ 40,086
Jan 29, 10 AM $ 0.0117
-3.13%
$ 323,058 $ 40,302
Jan 29, 9 AM $ 0.0121
-0.21%
$ 329,350 $ 54,783
Jan 29, 8 AM $ 0.0121
+0.65%
$ 327,041 $ 62,444
Jan 29, 7 AM $ 0.012
-4.92%
$ 327,663 $ 62,628
Jan 29, 6 AM $ 0.0126
+0.12%
$ 344,618 $ 63,974
Jan 29, 5 AM $ 0.0126
-0.63%
$ 344,203 $ 64,243
Jan 29, 4 AM $ 0.0127
+1.17%
$ 346,385 $ 64,009
Jan 29, 3 AM $ 0.0126
-5.68%
$ 342,379 $ 63,727
Jan 29, 2 AM $ 0.0133
+0.23%
$ 363,115 $ 106,049
Jan 29, 1 AM $ 0.0133
+0.39%
$ 362,297 $ 105,130
Jan 29, 12 AM $ 0.0132
-0.23%
$ 360,873 $ 99,388
Jan 28, 11 PM $ 0.0133
+3.66%
$ 361,716 $ 100,354
Jan 28, 10 PM $ 0.0128
+3.55%
$ 348,935 $ 97,945
Jan 28, 9 PM $ 0.0124
-0.08%
$ 336,797 $ 105,628
Jan 28, 8 PM $ 0.0124
+0.34%
$ 337,223 $ 97,510
Jan 28, 7 PM $ 0.0123
+0.71%
$ 333,664 $ 97,821
Jan 28, 6 PM $ 0.0122
+5.60%
$ 333,702 $ 82,785
Jan 28, 5 PM $ 0.0116
-12.07%
$ 316,002 $ 68,946
Jan 28, 4 PM $ 0.0132
-1.01%
$ 359,368 $ 63,646
Jan 28, 3 PM $ 0.0133
+2.41%
$ 363,051 $ 64,789
Jan 28, 2 PM $ 0.013
-4.79%
$ 354,515 $ 62,428
Jan 28, 1 PM $ 0.0137
-9.08%
$ 373,053 $ 60,404
Jan 28, 12 PM $ 0.015
+1.39%
$ 410,314 $ 58,811
Jan 28, 11 AM $ 0.0148
-0.84%
$ 404,667 $ 58,073
Jan 28, 10 AM $ 0.015
-2.36%
$ 413,358 $ 56,833
Jan 28, 9 AM $ 0.0153
-7.01%
$ 417,969 $ 57,027
Jan 28, 8 AM $ 0.0163
+2.75%
$ 445,580 $ 53,462
Jan 28, 7 AM $ 0.0159
+18.85%
$ 433,557 $ 55,115
Jan 28, 6 AM $ 0.0134
+15.71%
$ 364,785 $ 50,545
Jan 28, 5 AM $ 0.0116
+1.19%
$ 315,251 $ 57,168
Jan 28, 4 AM $ 0.0114
-6.38%
$ 311,545 $ 56,294
Jan 28, 3 AM $ 0.0122
-0.18%
$ 332,783 $ 54,844
Jan 28, 2 AM $ 0.0123
+1.02%
$ 334,166 $ 99,640
Jan 28, 1 AM $ 0.0121
-4.25%
$ 330,786 $ 99,349
Jan 28, 12 AM $ 0.0127
-1.44%
$ 345,451 $ 97,067
Jan 27, 11 PM $ 0.0129
+0.25%
$ 350,494 $ 94,818
Jan 27, 10 PM $ 0.0128
+1.44%
$ 349,619 $ 94,924
Jan 27, 9 PM $ 0.0126
-2.04%
$ 344,663 $ 86,028