Daydreams Historical Data

DREAMS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.00689
+1.37%
$180,094 $37,543
Mar 19, 6 PM $0.00681
+0.07%
$177,900 $51,706
Mar 19, 5 PM $0.00683
+0.50%
$178,524 $63,733
Mar 19, 4 PM $0.0068
+0.28%
$177,590 $63,711
Mar 19, 3 PM $0.00679
+1.08%
$177,293 $63,922
Mar 19, 2 PM $0.00676
-1.51%
$176,546 $59,970
Mar 19, 1 PM $0.00685
-3.19%
$179,072 $58,872
Mar 19, 12 PM $0.00709
+1.70%
$185,253 $59,321
Mar 19, 11 AM $0.00698
+1.65%
$182,438 $59,501
Mar 19, 10 AM $0.00688
+0.26%
$179,654 $59,831
Mar 19, 9 AM $0.00682
+0.92%
$178,181 $60,382
Mar 19, 8 AM $0.00676
-0.07%
$176,628 $60,269
Mar 19, 7 AM $0.00668
-0.39%
$174,547 $60,109
Mar 19, 6 AM $0.00671
-0.13%
$175,374 $61,499
Mar 19, 5 AM $0.00672
-0.31%
$175,562 $61,575
Mar 19, 4 AM $0.00674
-8.19%
$176,169 $61,109
Mar 19, 3 AM $0.00737
+0.54%
$192,633 $60,905
Mar 19, 2 AM $0.00738
+0.51%
$192,734 $60,818
Mar 19, 1 AM $0.00729
+0.58%
$190,400 $61,172
Mar 19, 12 AM $0.00727
-0.03%
$190,029 $61,045
Mar 18, 11 PM $0.00726
+0.25%
$189,599 $61,170
Mar 18, 10 PM $0.00724
+2.13%
$189,222 $61,169
Mar 18, 9 PM $0.00709
+2.41%
$185,148 $63,964
Mar 18, 8 PM $0.00691
-0.18%
$180,517 $64,592
Mar 18, 7 PM $0.00692
+0.25%
$180,805 $65,543
Mar 18, 6 PM $0.00693
-2.47%
$181,134 $55,229
Mar 18, 5 PM $0.00737
-3.88%
$192,582 $21,099
Mar 18, 4 PM $0.00766
+2.19%
$200,211 $12,002
Mar 18, 3 PM $0.00742
+0.81%
$193,818 $14,344
Mar 18, 2 PM $0.00748
-1.18%
$195,521 $15,290
Mar 18, 1 PM $0.00758
-0.12%
$197,810 $18,568
Mar 18, 12 PM $0.00763
-1.72%
$199,375 $20,502
Mar 18, 11 AM $0.0078
-1.33%
$203,915 $20,583
Mar 18, 10 AM $0.00796
-0.02%
$207,960 $20,599
Mar 18, 9 AM $0.00796
-0.91%
$207,917 $20,672
Mar 18, 8 AM $0.00803
+0.02%
$209,795 $19,718
Mar 18, 7 AM $0.00803
-0.24%
$209,856 $19,735
Mar 18, 6 AM $0.00806
-4.46%
$210,642 $19,770
Mar 18, 5 AM $0.00845
-0.25%
$220,719 $21,827
Mar 18, 4 AM $0.00847
-1.23%
$221,308 $21,866
Mar 18, 3 AM $0.00861
+0.33%
$224,875 $21,953
Mar 18, 2 AM $0.00858
+4.38%
$224,072 $21,786
Mar 18, 1 AM $0.00807
+0.48%
$210,777 $21,393
Mar 18, 12 AM $0.00803
-0.20%
$209,736 $21,370
Mar 17, 11 PM $0.00806
+0.11%
$210,676 $21,259
Mar 17, 10 PM $0.00816
-1.82%
$213,188 $21,100
Mar 17, 9 PM $0.00815
-8.75%
$213,075 $19,720
Mar 17, 8 PM $0.00886
+13.05%
$231,577 $18,130
Mar 17, 7 PM $0.00786
-0.23%
$205,500 $16,544
Mar 17, 6 PM $0.00788
+0.25%
$205,775 $16,589