Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.00282
+0.24%
$73,793 $557
Apr 30, 12 AM $0.00281
+0.46%
$73,493 $648
Apr 29, 11 PM $0.0028
-0.09%
$73,198 $366
Apr 29, 10 PM $0.0028
+0.14%
$73,262 $772
Apr 29, 9 PM $0.0028
+0.21%
$73,037 $772
Apr 29, 8 PM $0.00278
+0.38%
$72,758 $770
Apr 29, 7 PM $0.00277
-0.31%
$72,296 $768
Apr 29, 6 PM $0.00277
-1.94%
$72,338 $866
Apr 29, 5 PM $0.00282
-1.18%
$73,717 $873
Apr 29, 4 PM $0.00286
+0.16%
$74,724 $952
Apr 29, 3 PM $0.00287
-1.11%
$74,889 $1,083
Apr 29, 2 PM $0.0029
-0.28%
$75,725 $1,091
Apr 29, 1 PM $0.0029
-1.18%
$75,836 $1,092
Apr 29, 12 PM $0.00293
-0.81%
$76,654 $1,114
Apr 29, 11 AM $0.00296
-0.02%
$77,339 $1,232
Apr 29, 10 AM $0.00298
+1.10%
$77,954 $1,165
Apr 29, 9 AM $0.00294
-0.10%
$76,933 $991
Apr 29, 8 AM $0.00295
+0.08%
$76,999 $929
Apr 29, 7 AM $0.00295
+0.22%
$77,110 $463
Apr 29, 6 AM $0.00295
-0.08%
$77,089 $463
Apr 29, 5 AM $0.00295
-0.20%
$77,036 $842
Apr 29, 4 AM $0.00296
+1.15%
$77,412 $842
Apr 29, 3 AM $0.00293
+0.83%
$76,436 $850
Apr 29, 2 AM $0.0029
-0.26%
$75,754 $845
Apr 29, 1 AM $0.0029
-0.24%
$75,719 $847
Apr 29, 12 AM $0.0029
+2.12%
$75,832 $847
Apr 28, 11 PM $0.00284
+0.05%
$74,186 $811
Apr 28, 10 PM $0.00284
-0.11%
$74,214 $811
Apr 28, 9 PM $0.00284
-0.27%
$74,283 $812
Apr 28, 8 PM $0.00285
-0.06%
$74,502 $813
Apr 28, 7 PM $0.00285
+0.00%
$74,374 $814
Apr 28, 6 PM $0.00288
-1.04%
$75,199 $713
Apr 28, 5 PM $0.0029
+0.13%
$75,881 $598
Apr 28, 4 PM $0.00289
-3.54%
$75,576 $597
Apr 28, 3 PM $0.00299
+0.22%
$78,183 $805
Apr 28, 2 PM $0.00298
-0.33%
$77,894 $1,016
Apr 28, 1 PM $0.00299
-0.17%
$78,142 $1,017
Apr 28, 12 PM $0.00299
-0.09%
$78,233 $1,108
Apr 28, 11 AM $0.003
+2.23%
$78,307 $1,107
Apr 28, 10 AM $0.00293
+0.13%
$76,587 $500
Apr 28, 9 AM $0.00293
-0.09%
$76,568 $500
Apr 28, 8 AM $0.00293
+0.01%
$76,651 $1,212
Apr 28, 7 AM $0.00293
+0.21%
$76,498 $1,263
Apr 28, 6 AM $0.00293
-0.38%
$76,436 $1,419
Apr 28, 5 AM $0.00294
-0.02%
$76,734 $1,424
Apr 28, 4 AM $0.00293
-0.08%
$76,681 $1,434
Apr 28, 3 AM $0.00293
-0.16%
$76,669 $1,434
Apr 28, 2 AM $0.00294
-0.61%
$76,818 $2,576
Apr 28, 1 AM $0.00296
-0.25%
$77,321 $3,750
Apr 28, 12 AM $0.00296
+0.31%
$77,434 $3,671