Daydreams Historical Data

DREAMS Page 70
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.00788
+0.25%
$205,775 $16,589
Mar 17, 5 PM $0.00785
+0.39%
$205,140 $16,568
Mar 17, 4 PM $0.00783
-3.62%
$204,547 $16,033
Mar 17, 3 PM $0.00809
+3.34%
$209,520 $13,204
Mar 17, 2 PM $0.0078
+0.80%
$203,884 $10,536
Mar 17, 1 PM $0.0077
+0.98%
$201,232 $11,687
Mar 17, 12 PM $0.00708
-4.18%
$184,864 $9,106
Mar 17, 11 AM $0.00738
+0.70%
$192,755 $5,588
Mar 17, 10 AM $0.00733
-0.37%
$191,563 $5,559
Mar 17, 9 AM $0.00736
-0.35%
$192,417 $5,692
Mar 17, 8 AM $0.00738
-0.11%
$192,780 $5,709
Mar 17, 7 AM $0.00742
+0.71%
$193,992 $5,665
Mar 17, 6 AM $0.00739
-0.59%
$193,007 $5,493
Mar 17, 5 AM $0.00744
-0.64%
$194,373 $2,858
Mar 17, 4 AM $0.00756
-0.06%
$197,550 $4,801
Mar 17, 3 AM $0.0076
-2.33%
$198,560 $4,744
Mar 17, 2 AM $0.00778
-1.86%
$203,300 $4,703
Mar 17, 1 AM $0.00794
-0.92%
$207,352 $4,500
Mar 17, 12 AM $0.00803
+0.35%
$209,786 $4,370
Mar 16, 11 PM $0.00799
-0.64%
$208,807 $4,375
Mar 16, 10 PM $0.00803
+1.32%
$209,888 $4,197
Mar 16, 9 PM $0.00783
+0.82%
$204,463 $4,090
Mar 16, 8 PM $0.00774
+0.02%
$202,242 $3,921
Mar 16, 7 PM $0.00774
+1.56%
$202,250 $3,913
Mar 16, 6 PM $0.00762
+0.99%
$199,210 $3,750
Mar 16, 5 PM $0.00751
+0.93%
$196,357 $3,730
Mar 16, 4 PM $0.00743
-0.33%
$194,144 $3,708
Mar 16, 3 PM $0.00748
+1.02%
$195,367 $2,384
Mar 16, 2 PM $0.00745
+1.09%
$194,578 $2,365
Mar 16, 1 PM $0.00732
-0.11%
$191,210 $1,028
Mar 16, 12 PM $0.00736
+1.05%
$192,402 $1,023
Mar 16, 11 AM $0.00727
-3.11%
$190,054 $771
Mar 16, 10 AM $0.00753
+0.49%
$196,716 $962
Mar 16, 9 AM $0.00749
-1.13%
$195,680 $849
Mar 16, 8 AM $0.00757
-0.49%
$197,916 $846
Mar 16, 7 AM $0.00765
-0.05%
$199,979 $852
Mar 16, 6 AM $0.00766
-0.12%
$200,125 $856
Mar 16, 5 AM $0.00765
+0.17%
$199,976 $858
Mar 16, 4 AM $0.00763
+2.69%
$199,475 $894
Mar 16, 3 AM $0.00734
+2.13%
$191,800 $703
Mar 16, 2 AM $0.00718
+0.46%
$187,675 $1,340
Mar 16, 1 AM $0.00715
+0.42%
$186,862 $1,197
Mar 16, 12 AM $0.00712
-0.42%
$185,965 $1,230
Mar 15, 11 PM $0.00714
+0.10%
$186,512 $1,370
Mar 15, 10 PM $0.00699
-0.11%
$182,756 $1,385
Mar 15, 9 PM $0.00698
-1.67%
$182,494 $1,374
Mar 15, 8 PM $0.00707
+0.78%
$184,850 $1,247
Mar 15, 7 PM $0.00701
+0.02%
$183,085 $1,343
Mar 15, 6 PM $0.00702
+0.58%
$183,331 $1,339
Mar 15, 5 PM $0.00697
+0.10%
$182,137 $1,305