Daydreams Historical Data

DREAMS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0128
+1.44%
$ 349,619 $ 94,924
Jan 27, 9 PM $ 0.0126
-2.04%
$ 344,663 $ 86,028
Jan 27, 8 PM $ 0.0129
+7.12%
$ 351,823 $ 78,343
Jan 27, 7 PM $ 0.012
+5.14%
$ 328,435 $ 76,108
Jan 27, 6 PM $ 0.0115
-3.25%
$ 312,375 $ 75,351
Jan 27, 5 PM $ 0.0118
+14.14%
$ 322,713 $ 37,955
Jan 27, 4 PM $ 0.0105
+6.06%
$ 285,343 $ 69,806
Jan 27, 3 PM $ 0.00984
-5.08%
$ 268,329 $ 67,805
Jan 27, 2 PM $ 0.0104
+2.01%
$ 283,253 $ 66,694
Jan 27, 1 PM $ 0.0102
-9.25%
$ 277,917 $ 66,084
Jan 27, 12 PM $ 0.0112
+0.52%
$ 306,242 $ 64,666
Jan 27, 11 AM $ 0.0112
+0.29%
$ 304,380 $ 63,609
Jan 27, 10 AM $ 0.0111
+2.94%
$ 303,560 $ 63,096
Jan 27, 9 AM $ 0.0109
+1.15%
$ 296,351 $ 61,459
Jan 27, 8 AM $ 0.0116
+2.37%
$ 315,603 $ 29,467
Jan 27, 7 AM $ 0.0113
-1.54%
$ 308,284 $ 30,307
Jan 27, 6 AM $ 0.0114
-4.96%
$ 311,192 $ 18,403
Jan 27, 5 AM $ 0.0117
+7.30%
$ 319,203 $ 14,493
Jan 27, 4 AM $ 0.0108
+23.99%
$ 295,622 $ 14,326
Jan 27, 3 AM $ 0.00874
+0.22%
$ 238,425 $ 8,165
Jan 27, 2 AM $ 0.00873
-2.54%
$ 237,913 $ 9,373
Jan 27, 1 AM $ 0.00895
+0.27%
$ 244,101 $ 9,415
Jan 27, 12 AM $ 0.00893
-0.41%
$ 243,446 $ 9,066
Jan 26, 11 PM $ 0.00896
+0.64%
$ 244,444 $ 9,599
Jan 26, 10 PM $ 0.00891
+10.59%
$ 242,887 $ 9,299
Jan 26, 9 PM $ 0.00805
+1.50%
$ 219,624 $ 8,464
Jan 26, 8 PM $ 0.00794
-2.92%
$ 216,371 $ 11,127
Jan 26, 7 PM $ 0.00817
+2.78%
$ 222,873 $ 11,371
Jan 26, 6 PM $ 0.00794
+4.86%
$ 216,623 $ 11,319
Jan 26, 5 PM $ 0.00758
+0.14%
$ 206,587 $ 13,572
Jan 26, 4 PM $ 0.00757
-3.30%
$ 206,290 $ 13,940
Jan 26, 3 PM $ 0.00782
+2.96%
$ 213,182 $ 13,187
Jan 26, 2 PM $ 0.00759
-3.45%
$ 207,058 $ 12,232
Jan 26, 1 PM $ 0.00784
+9.56%
$ 213,905 $ 10,686
Jan 26, 12 PM $ 0.00716
+0.31%
$ 195,241 $ 9,214
Jan 26, 11 AM $ 0.00714
-0.15%
$ 194,638 $ 9,187
Jan 26, 10 AM $ 0.00715
+0.42%
$ 194,936 $ 9,211
Jan 26, 9 AM $ 0.00712
-1.13%
$ 194,237 $ 9,335
Jan 26, 8 AM $ 0.00721
+3.76%
$ 196,466 $ 10,339
Jan 26, 7 AM $ 0.00694
+0.53%
$ 189,340 $ 21,357
Jan 26, 6 AM $ 0.00691
+0.59%
$ 188,333 $ 21,316
Jan 26, 5 AM $ 0.00687
-1.85%
$ 187,226 $ 21,429
Jan 26, 4 AM $ 0.007
-3.82%
$ 190,756 $ 22,180
Jan 26, 3 AM $ 0.00727
-0.07%
$ 198,330 $ 22,004
Jan 26, 2 AM $ 0.00728
+5.10%
$ 198,461 $ 22,039
Jan 26, 1 AM $ 0.00697
+9.84%
$ 190,074 $ 20,579
Jan 26, 12 AM $ 0.00635
+0.41%
$ 173,012 $ 18,740
Jan 25, 11 PM $ 0.00632
-1.79%
$ 172,311 $ 18,505
Jan 25, 10 PM $ 0.00643
-1.46%
$ 175,458 $ 17,721
Jan 25, 9 PM $ 0.00653
-0.22%
$ 178,053 $ 17,643