Daydreams Historical Data

DREAMS Page 71
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.00697
+0.10%
$182,137 $1,305
Mar 15, 4 PM $0.00696
-0.11%
$181,766 $1,304
Mar 15, 3 PM $0.00696
+0.10%
$181,921 $1,304
Mar 15, 2 PM $0.00695
+0.03%
$181,720 $2,512
Mar 15, 1 PM $0.00697
-3.81%
$182,183 $2,359
Mar 15, 12 PM $0.00726
-0.05%
$189,730 $2,184
Mar 15, 11 AM $0.00726
-0.15%
$189,779 $2,188
Mar 15, 10 AM $0.00727
-1.35%
$189,980 $2,310
Mar 15, 9 AM $0.00738
+0.38%
$192,727 $2,637
Mar 15, 8 AM $0.00735
+0.22%
$191,920 $2,622
Mar 15, 7 AM $0.00733
+0.01%
$191,494 $2,713
Mar 15, 6 AM $0.00733
-0.27%
$191,604 $3,600
Mar 15, 5 AM $0.00735
+0.47%
$191,933 $3,613
Mar 15, 4 AM $0.00731
+2.37%
$191,018 $3,587
Mar 15, 3 AM $0.00714
+0.25%
$186,653 $7,693
Mar 15, 2 AM $0.00712
+0.13%
$186,007 $7,696
Mar 15, 1 AM $0.00711
-0.40%
$185,724 $9,053
Mar 15, 12 AM $0.00717
-0.24%
$187,217 $9,036
Mar 14, 11 PM $0.00717
+2.13%
$187,404 $9,057
Mar 14, 10 PM $0.00702
-0.03%
$183,489 $8,734
Mar 14, 9 PM $0.00702
+0.19%
$183,548 $8,726
Mar 14, 8 PM $0.007
+0.83%
$182,899 $8,593
Mar 14, 7 PM $0.00689
+0.10%
$179,984 $8,483
Mar 14, 6 PM $0.00688
-0.08%
$179,667 $8,456
Mar 14, 5 PM $0.00687
+0.24%
$179,558 $9,068
Mar 14, 4 PM $0.00685
+0.76%
$179,108 $8,963
Mar 14, 3 PM $0.00681
+0.09%
$177,845 $8,720
Mar 14, 2 PM $0.00693
-1.35%
$181,174 $7,518
Mar 14, 1 PM $0.00703
+0.97%
$183,669 $6,517
Mar 14, 12 PM $0.00697
+0.01%
$182,182 $6,495
Mar 14, 11 AM $0.00695
+0.25%
$181,692 $6,500
Mar 14, 10 AM $0.00694
+1.35%
$181,245 $6,363
Mar 14, 9 AM $0.00684
-5.82%
$178,622 $5,838
Mar 14, 8 AM $0.00727
+0.35%
$189,850 $5,437
Mar 14, 7 AM $0.00722
+0.84%
$188,597 $5,348
Mar 14, 6 AM $0.0071
-5.50%
$185,483 $4,993
Mar 14, 5 AM $0.00745
+0.10%
$194,633 $3,554
Mar 14, 4 AM $0.00745
+0.13%
$194,623 $3,572
Mar 14, 3 AM $0.00743
+0.33%
$194,099 $2,151
Mar 14, 2 AM $0.0074
+0.02%
$193,402 $2,141
Mar 14, 1 AM $0.00741
+0.00%
$193,585 $2,283
Mar 14, 12 AM $0.00784
-2.17%
$204,823 $3,329
Mar 13, 11 PM $0.00801
+0.37%
$209,337 $4,198
Mar 13, 10 PM $0.00798
-1.08%
$208,415 $4,191
Mar 13, 9 PM $0.00807
-0.20%
$210,781 $4,209
Mar 13, 8 PM $0.00807
+0.16%
$210,753 $4,264
Mar 13, 7 PM $0.00805
-0.16%
$210,343 $4,824
Mar 13, 6 PM $0.00806
-0.38%
$210,489 $4,530
Mar 13, 5 PM $0.00796
-2.90%
$207,975 $3,888
Mar 13, 4 PM $0.00815
-2.08%
$212,967 $3,645