Daydreams Historical Data

DREAMS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00653
-0.22%
$ 178,053 $ 17,643
Jan 25, 8 PM $ 0.00654
+4.82%
$ 178,449 $ 17,174
Jan 25, 7 PM $ 0.00626
-3.95%
$ 170,684 $ 15,860
Jan 25, 6 PM $ 0.00652
-1.14%
$ 177,710 $ 15,376
Jan 25, 5 PM $ 0.00659
-0.49%
$ 179,753 $ 10,950
Jan 25, 4 PM $ 0.00663
-7.36%
$ 180,647 $ 9,889
Jan 25, 3 PM $ 0.00716
+0.00%
$ 195,333 $ 9,391
Jan 25, 2 PM $ 0.00718
+0.25%
$ 195,684 $ 9,400
Jan 25, 1 PM $ 0.00713
+1.77%
$ 194,513 $ 10,053
Jan 25, 12 PM $ 0.00701
+2.16%
$ 191,125 $ 10,873
Jan 25, 11 AM $ 0.00687
-0.22%
$ 187,201 $ 10,901
Jan 25, 10 AM $ 0.00688
+0.16%
$ 187,612 $ 10,925
Jan 25, 9 AM $ 0.00687
+2.18%
$ 187,313 $ 10,720
Jan 25, 8 AM $ 0.00672
+1.29%
$ 183,308 $ 10,795
Jan 25, 7 AM $ 0.00664
-3.86%
$ 180,944 $ 11,535
Jan 25, 6 AM $ 0.0069
+0.40%
$ 188,210 $ 7,101
Jan 25, 5 AM $ 0.00687
+1.87%
$ 187,460 $ 7,139
Jan 25, 4 AM $ 0.00675
-9.50%
$ 184,042 $ 7,561
Jan 25, 3 AM $ 0.00746
+0.94%
$ 203,371 $ 6,302
Jan 25, 2 AM $ 0.00739
-0.02%
$ 201,486 $ 10,534
Jan 25, 1 AM $ 0.00739
-0.08%
$ 201,536 $ 10,562
Jan 25, 12 AM $ 0.0074
+0.10%
$ 201,701 $ 10,594
Jan 24, 11 PM $ 0.00739
-0.23%
$ 201,493 $ 10,598
Jan 24, 10 PM $ 0.00741
-0.40%
$ 201,955 $ 13,108
Jan 24, 9 PM $ 0.00744
+0.00%
$ 202,764 $ 13,044
Jan 24, 8 PM $ 0.00744
+2.55%
$ 202,761 $ 13,679
Jan 24, 7 PM $ 0.00725
-0.19%
$ 197,724 $ 13,227
Jan 24, 6 PM $ 0.00728
-4.28%
$ 198,402 $ 12,904
Jan 24, 5 PM $ 0.0076
+0.21%
$ 207,284 $ 13,645
Jan 24, 4 PM $ 0.00759
-1.43%
$ 206,841 $ 13,606
Jan 24, 3 PM $ 0.0077
-0.13%
$ 209,848 $ 16,724
Jan 24, 2 PM $ 0.00771
+0.00%
$ 210,123 $ 17,159
Jan 24, 1 PM $ 0.00771
-0.81%
$ 210,114 $ 17,557
Jan 24, 12 PM $ 0.00777
-1.69%
$ 211,839 $ 14,625
Jan 24, 11 AM $ 0.0079
+0.60%
$ 215,476 $ 13,440
Jan 24, 10 AM $ 0.00786
+0.05%
$ 214,191 $ 13,375
Jan 24, 9 AM $ 0.00785
-0.04%
$ 214,093 $ 13,629
Jan 24, 8 AM $ 0.00785
+4.48%
$ 214,173 $ 13,451
Jan 24, 7 AM $ 0.00752
-5.54%
$ 204,985 $ 11,930
Jan 24, 6 AM $ 0.00796
+0.08%
$ 217,002 $ 11,284
Jan 24, 5 AM $ 0.00795
-1.88%
$ 216,821 $ 11,167
Jan 24, 4 AM $ 0.0081
-4.18%
$ 220,928 $ 9,798
Jan 24, 3 AM $ 0.00846
+0.14%
$ 230,558 $ 17,087
Jan 24, 2 AM $ 0.00844
+0.20%
$ 230,247 $ 17,108
Jan 24, 1 AM $ 0.00843
-0.17%
$ 229,789 $ 17,101
Jan 24, 12 AM $ 0.00843
-0.05%
$ 229,886 $ 17,023
Jan 23, 11 PM $ 0.00843
+0.17%
$ 229,995 $ 17,374
Jan 23, 10 PM $ 0.00842
+0.38%
$ 229,597 $ 17,507
Jan 23, 9 PM $ 0.00839
-6.57%
$ 228,720 $ 12,885
Jan 23, 8 PM $ 0.00898
-1.27%
$ 244,798 $ 11,924