Daydreams Historical Data

DREAMS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00898
-1.27%
$ 244,798 $ 11,924
Jan 23, 7 PM $ 0.00909
-2.68%
$ 247,941 $ 11,721
Jan 23, 6 PM $ 0.00934
-2.04%
$ 254,768 $ 11,417
Jan 23, 5 PM $ 0.00971
+6.06%
$ 264,644 $ 10,566
Jan 23, 4 PM $ 0.00915
+0.46%
$ 249,520 $ 10,062
Jan 23, 3 PM $ 0.00911
-1.34%
$ 248,380 $ 6,943
Jan 23, 2 PM $ 0.00921
+3.24%
$ 251,025 $ 3,137
Jan 23, 1 PM $ 0.00891
-0.02%
$ 242,952 $ 11,193
Jan 23, 12 PM $ 0.00891
-0.18%
$ 243,003 $ 12,023
Jan 23, 11 AM $ 0.00893
+0.35%
$ 243,447 $ 12,059
Jan 23, 10 AM $ 0.0089
+0.31%
$ 242,567 $ 12,606
Jan 23, 9 AM $ 0.00887
-2.72%
$ 241,972 $ 12,643
Jan 23, 8 AM $ 0.00912
-0.69%
$ 248,745 $ 12,861
Jan 23, 7 AM $ 0.0092
+0.45%
$ 250,743 $ 13,609
Jan 23, 6 AM $ 0.00917
-0.57%
$ 250,038 $ 15,041
Jan 23, 5 AM $ 0.00923
-0.29%
$ 251,729 $ 15,214
Jan 23, 4 AM $ 0.00925
+0.66%
$ 252,280 $ 17,509
Jan 23, 3 AM $ 0.00918
-0.04%
$ 250,359 $ 17,507
Jan 23, 2 AM $ 0.00919
+0.23%
$ 250,550 $ 99,475
Jan 23, 1 AM $ 0.00916
+0.45%
$ 249,702 $ 99,712
Jan 23, 12 AM $ 0.00911
-0.01%
$ 248,515 $ 98,942
Jan 22, 11 PM $ 0.00916
-4.09%
$ 249,716 $ 99,943
Jan 22, 10 PM $ 0.00955
-0.31%
$ 260,305 $ 103,795
Jan 22, 9 PM $ 0.00957
-0.28%
$ 261,084 $ 103,785
Jan 22, 8 PM $ 0.0096
+3.59%
$ 261,781 $ 103,950
Jan 22, 7 PM $ 0.00924
+2.16%
$ 251,897 $ 103,542
Jan 22, 6 PM $ 0.00905
+2.01%
$ 246,814 $ 104,372
Jan 22, 5 PM $ 0.00886
+0.42%
$ 241,697 $ 105,715
Jan 22, 4 PM $ 0.00882
+0.19%
$ 240,535 $ 105,166
Jan 22, 3 PM $ 0.00876
+2.40%
$ 238,780 $ 104,702
Jan 22, 2 PM $ 0.00885
+2.95%
$ 241,378 $ 24,895
Jan 22, 1 PM $ 0.00939
-3.30%
$ 256,151 $ 19,521
Jan 22, 12 PM $ 0.00973
+0.21%
$ 265,271 $ 17,374
Jan 22, 11 AM $ 0.00969
+3.16%
$ 264,235 $ 17,309
Jan 22, 10 AM $ 0.00939
+5.41%
$ 256,170 $ 16,800
Jan 22, 9 AM $ 0.00891
-2.22%
$ 243,038 $ 17,426
Jan 22, 8 AM $ 0.00904
-4.05%
$ 246,437 $ 17,187
Jan 22, 7 AM $ 0.00944
-4.30%
$ 257,329 $ 17,159
Jan 22, 6 AM $ 0.00985
-0.51%
$ 268,682 $ 16,387
Jan 22, 5 AM $ 0.01
-0.24%
$ 272,622 $ 16,629
Jan 22, 4 AM $ 0.01
+4.07%
$ 273,399 $ 16,995
Jan 22, 3 AM $ 0.0095
-0.25%
$ 258,928 $ 16,563
Jan 22, 2 AM $ 0.00954
-0.50%
$ 260,213 $ 16,723
Jan 22, 1 AM $ 0.00959
-1.46%
$ 261,582 $ 15,618
Jan 22, 12 AM $ 0.00972
+0.50%
$ 265,167 $ 15,379
Jan 21, 11 PM $ 0.00971
+2.55%
$ 264,881 $ 16,683
Jan 21, 10 PM $ 0.00948
+9.30%
$ 258,580 $ 16,291
Jan 21, 9 PM $ 0.00869
+2.18%
$ 236,821 $ 12,272
Jan 21, 8 PM $ 0.00847
+0.68%
$ 230,881 $ 12,233
Jan 21, 7 PM $ 0.00824
-2.10%
$ 224,787 $ 12,572