Daydreams Historical Data

DREAMS Page 72
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.00815
-2.08%
$212,967 $3,645
Mar 13, 3 PM $0.00835
-0.58%
$218,147 $3,649
Mar 13, 2 PM $0.00844
+0.37%
$220,472 $3,807
Mar 13, 1 PM $0.0083
+1.29%
$216,910 $3,712
Mar 13, 12 PM $0.00816
+0.81%
$213,236 $3,617
Mar 13, 11 AM $0.0081
-0.12%
$211,520 $3,597
Mar 13, 10 AM $0.0081
+0.77%
$211,721 $3,600
Mar 13, 9 AM $0.00803
-0.16%
$209,707 $3,531
Mar 13, 8 AM $0.00801
+0.05%
$209,301 $3,530
Mar 13, 7 AM $0.00802
+0.10%
$209,609 $3,523
Mar 13, 6 AM $0.00802
-0.36%
$209,630 $3,528
Mar 13, 5 AM $0.00805
-0.80%
$210,217 $3,545
Mar 13, 4 AM $0.0081
+0.12%
$211,695 $3,521
Mar 13, 3 AM $0.00808
-0.07%
$211,225 $3,827
Mar 13, 2 AM $0.00812
-0.50%
$212,182 $3,826
Mar 13, 1 AM $0.00815
+2.02%
$213,041 $3,696
Mar 13, 12 AM $0.00804
+3.11%
$209,952 $3,486
Mar 12, 11 PM $0.00779
+0.50%
$203,638 $3,444
Mar 12, 10 PM $0.00775
+1.49%
$202,551 $2,590
Mar 12, 9 PM $0.00764
-0.17%
$199,606 $1,719
Mar 12, 8 PM $0.00766
+0.71%
$200,169 $1,720
Mar 12, 7 PM $0.0081
-1.26%
$211,607 $560
Mar 12, 6 PM $0.0082
-0.42%
$214,339 $552
Mar 12, 5 PM $0.00824
-0.28%
$215,377 $554
Mar 12, 4 PM $0.00824
-0.51%
$215,426 $654
Mar 12, 3 PM $0.00826
-0.44%
$215,719 $1,044
Mar 12, 2 PM $0.00831
-1.02%
$217,019 $1,218
Mar 12, 1 PM $0.00835
-0.44%
$218,258 $1,118
Mar 12, 12 PM $0.00838
-0.50%
$218,938 $1,286
Mar 12, 11 AM $0.00841
-0.11%
$219,613 $3,315
Mar 12, 10 AM $0.00838
+0.40%
$218,989 $3,314
Mar 12, 9 AM $0.00829
-0.15%
$216,628 $3,304
Mar 12, 8 AM $0.00831
+0.69%
$217,152 $3,458
Mar 12, 7 AM $0.00825
+0.12%
$215,543 $3,579
Mar 12, 6 AM $0.00824
+0.04%
$215,360 $3,573
Mar 12, 5 AM $0.00823
-0.04%
$215,030 $4,043
Mar 12, 4 AM $0.00824
-0.23%
$215,327 $3,749
Mar 12, 3 AM $0.00808
+2.15%
$211,222 $3,457
Mar 12, 2 AM $0.00795
-0.53%
$207,630 $1,768
Mar 12, 1 AM $0.00798
-0.29%
$208,629 $4,164
Mar 12, 12 AM $0.008
-0.10%
$209,084 $4,170
Mar 11, 11 PM $0.00802
-0.29%
$209,497 $5,231
Mar 11, 10 PM $0.00806
+0.02%
$210,627 $5,245
Mar 11, 9 PM $0.00806
-0.09%
$210,519 $5,252
Mar 11, 8 PM $0.00806
-0.20%
$210,691 $5,253
Mar 11, 7 PM $0.00808
+0.17%
$210,999 $6,229
Mar 11, 6 PM $0.00807
+0.36%
$210,958 $6,900
Mar 11, 5 PM $0.00809
+0.63%
$211,332 $6,899
Mar 11, 4 PM $0.00801
-0.49%
$209,382 $7,610
Mar 11, 3 PM $0.00805
-4.13%
$210,371 $7,236