Daydreams Historical Data

DREAMS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.00801
-0.49%
$209,382 $7,610
Mar 11, 3 PM $0.00805
-4.13%
$210,371 $7,236
Mar 11, 2 PM $0.00836
+0.06%
$218,498 $6,998
Mar 11, 1 PM $0.00835
+0.05%
$218,265 $9,499
Mar 11, 12 PM $0.00836
-2.12%
$218,387 $8,990
Mar 11, 11 AM $0.00855
-0.15%
$223,439 $8,665
Mar 11, 10 AM $0.00854
+0.03%
$223,039 $8,689
Mar 11, 9 AM $0.00853
-0.12%
$222,862 $8,989
Mar 11, 8 AM $0.0085
+2.32%
$222,054 $9,811
Mar 11, 7 AM $0.00831
-0.04%
$217,205 $9,625
Mar 11, 6 AM $0.00831
+4.81%
$217,239 $9,671
Mar 11, 5 AM $0.00793
+2.21%
$207,074 $8,940
Mar 11, 4 AM $0.00775
+0.62%
$202,592 $17,934
Mar 11, 3 AM $0.0077
+0.15%
$201,295 $18,074
Mar 11, 2 AM $0.0077
-0.50%
$201,270 $18,110
Mar 11, 1 AM $0.00775
-2.91%
$202,412 $16,991
Mar 10, 7 PM $0.00903
-0.06%
$236,039 $13,938
Mar 10, 6 PM $0.00906
-4.05%
$236,620 $13,953
Mar 10, 5 PM $0.00946
+1.61%
$247,136 $13,550
Mar 10, 4 PM $0.0093
+5.63%
$243,027 $12,807
Mar 10, 3 PM $0.0088
+2.28%
$230,024 $11,371
Mar 10, 2 PM $0.00837
+1.64%
$218,740 $10,593
Mar 10, 1 PM $0.00824
+1.21%
$215,274 $10,574
Mar 10, 12 PM $0.00875
-5.61%
$228,617 $6,548
Mar 10, 11 AM $0.00927
+0.12%
$242,121 $5,227
Mar 10, 10 AM $0.00927
-0.10%
$242,283 $5,269
Mar 10, 9 AM $0.00929
+0.26%
$242,612 $5,078
Mar 10, 8 AM $0.00964
+3.55%
$251,993 $3,200
Mar 10, 7 AM $0.0093
+0.25%
$243,050 $2,614
Mar 10, 6 AM $0.00929
+0.03%
$242,776 $2,597
Mar 10, 5 AM $0.00915
+0.50%
$239,012 $2,430
Mar 10, 4 AM $0.0091
+0.09%
$237,879 $5,419
Mar 10, 3 AM $0.00911
+2.61%
$238,140 $5,410
Mar 10, 2 AM $0.00881
+1.99%
$230,305 $5,193
Mar 10, 1 AM $0.00865
-0.14%
$225,956 $6,394
Mar 10, 12 AM $0.00872
-3.56%
$227,965 $6,084
Mar 9, 11 PM $0.0091
-0.27%
$237,879 $5,816
Mar 9, 10 PM $0.00915
-0.31%
$239,152 $5,834
Mar 9, 9 PM $0.00918
+0.13%
$239,948 $5,856
Mar 9, 8 PM $0.00919
+1.78%
$240,086 $5,744
Mar 9, 7 PM $0.00887
+3.28%
$231,881 $4,567
Mar 9, 6 PM $0.0086
+0.08%
$224,730 $4,431
Mar 9, 5 PM $0.00862
-0.14%
$225,228 $4,423
Mar 9, 4 PM $0.00863
-1.56%
$225,591 $4,442
Mar 9, 3 PM $0.00879
-0.14%
$229,657 $4,283
Mar 9, 2 PM $0.00878
+0.09%
$229,307 $4,411
Mar 9, 1 PM $0.00872
+1.07%
$227,760 $4,402
Mar 9, 12 PM $0.00855
-0.83%
$223,513 $4,181
Mar 9, 11 AM $0.00857
-0.34%
$223,846 $3,651
Mar 9, 10 AM $0.00857
-0.44%
$224,037 $3,564