Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.00446
-0.06%
$116,630 $2,307
Apr 21, 5 PM $0.00447
-0.16%
$116,732 $2,306
Apr 21, 4 PM $0.00449
+0.63%
$117,261 $2,308
Apr 21, 3 PM $0.00446
-0.26%
$116,433 $2,306
Apr 21, 2 PM $0.00449
+0.41%
$117,398 $2,315
Apr 21, 1 PM $0.00446
-0.23%
$116,645 $2,317
Apr 21, 12 PM $0.00448
-0.51%
$116,969 $2,306
Apr 21, 11 AM $0.00451
-0.18%
$117,868 $2,311
Apr 21, 10 AM $0.00451
-2.08%
$117,953 $2,317
Apr 21, 9 AM $0.00461
-0.04%
$120,401 $2,013
Apr 21, 8 AM $0.00461
+0.10%
$120,342 $2,013
Apr 21, 7 AM $0.0046
+0.22%
$120,323 $2,058
Apr 21, 6 AM $0.0046
+0.16%
$120,149 $2,057
Apr 21, 5 AM $0.00459
+1.27%
$119,989 $1,990
Apr 21, 4 AM $0.00453
-0.09%
$118,245 $1,985
Apr 21, 3 AM $0.00452
-0.06%
$118,199 $1,984
Apr 21, 2 AM $0.00453
-0.20%
$118,300 $1,982
Apr 21, 1 AM $0.00455
+0.06%
$118,863 $1,991
Apr 21, 12 AM $0.00454
+0.07%
$118,549 $1,993
Apr 20, 11 PM $0.00453
-0.27%
$118,448 $1,990
Apr 20, 10 PM $0.00455
+0.07%
$118,901 $1,993
Apr 20, 9 PM $0.00455
-0.54%
$118,761 $1,988
Apr 20, 8 PM $0.00456
+0.00%
$119,162 $1,538
Apr 20, 7 PM $0.00456
+0.08%
$119,109 $594
Apr 20, 6 PM $0.00455
+0.71%
$118,894 $413
Apr 20, 5 PM $0.00451
+0.50%
$117,888 $580
Apr 20, 4 PM $0.0045
-0.27%
$117,481 $718
Apr 20, 3 PM $0.00451
+0.39%
$117,760 $720
Apr 20, 2 PM $0.0045
-0.07%
$117,580 $717
Apr 20, 1 PM $0.00451
-0.19%
$117,716 $357
Apr 20, 12 PM $0.0045
+0.05%
$117,611 $672
Apr 20, 11 AM $0.0045
+0.03%
$117,455 $671
Apr 20, 10 AM $0.0045
-0.06%
$117,541 $670
Apr 20, 9 AM $0.0045
+0.77%
$117,671 $671
Apr 20, 8 AM $0.00447
-0.32%
$116,904 $668
Apr 20, 7 AM $0.00449
+1.81%
$117,356 $674
Apr 20, 6 AM $0.00441
+0.55%
$115,227 $1,467
Apr 20, 5 AM $0.00438
-0.69%
$114,480 $1,744
Apr 20, 4 AM $0.0044
-0.25%
$115,087 $1,755
Apr 20, 3 AM $0.00441
+0.04%
$115,254 $1,780
Apr 20, 2 AM $0.00441
-0.35%
$115,170 $1,778
Apr 20, 1 AM $0.00442
+0.45%
$115,607 $1,815
Apr 20, 12 AM $0.00439
+0.44%
$114,828 $921
Apr 19, 11 PM $0.00438
-0.27%
$114,386 $915
Apr 19, 10 PM $0.00439
-0.35%
$114,584 $1,685
Apr 19, 9 PM $0.00442
+0.15%
$115,486 $1,688
Apr 19, 8 PM $0.00442
-0.37%
$115,615 $1,690
Apr 19, 7 PM $0.00444
-0.15%
$116,001 $1,696
Apr 19, 6 PM $0.00444
-0.18%
$116,140 $1,694
Apr 19, 5 PM $0.00446
+2.96%
$116,603 $1,530