Daydreams Historical Data

DREAMS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0095
-0.25%
$ 258,928 $ 16,563
Jan 22, 2 AM $ 0.00954
-0.50%
$ 260,213 $ 16,723
Jan 22, 1 AM $ 0.00959
-1.46%
$ 261,582 $ 15,618
Jan 22, 12 AM $ 0.00972
+0.50%
$ 265,167 $ 15,379
Jan 21, 11 PM $ 0.00971
+2.55%
$ 264,881 $ 16,683
Jan 21, 10 PM $ 0.00948
+9.30%
$ 258,580 $ 16,291
Jan 21, 9 PM $ 0.00869
+2.18%
$ 236,821 $ 12,272
Jan 21, 8 PM $ 0.00847
+0.68%
$ 230,881 $ 12,233
Jan 21, 7 PM $ 0.00824
-2.10%
$ 224,787 $ 12,572
Jan 21, 6 PM $ 0.00837
+0.24%
$ 228,207 $ 11,614
Jan 21, 5 PM $ 0.00832
-2.00%
$ 226,878 $ 11,634
Jan 21, 4 PM $ 0.00867
-2.80%
$ 236,411 $ 12,124
Jan 21, 3 PM $ 0.00887
+0.28%
$ 241,914 $ 11,573
Jan 21, 2 PM $ 0.00884
+5.82%
$ 241,060 $ 11,645
Jan 21, 1 PM $ 0.00831
-1.48%
$ 226,546 $ 9,275
Jan 21, 12 PM $ 0.00841
-0.87%
$ 229,223 $ 10,097
Jan 21, 11 AM $ 0.0085
-0.02%
$ 231,797 $ 9,840
Jan 21, 10 AM $ 0.00851
+0.10%
$ 232,058 $ 10,139
Jan 21, 9 AM $ 0.00899
+2.75%
$ 245,002 $ 11,723
Jan 21, 8 AM $ 0.00875
-1.20%
$ 238,582 $ 12,017
Jan 21, 7 AM $ 0.00886
+1.03%
$ 241,492 $ 12,006
Jan 21, 6 AM $ 0.00878
-0.31%
$ 239,466 $ 12,118
Jan 21, 5 AM $ 0.0088
+3.63%
$ 240,075 $ 12,047
Jan 21, 4 AM $ 0.00849
-8.09%
$ 231,609 $ 12,309
Jan 21, 3 AM $ 0.00918
+1.95%
$ 250,258 $ 9,946
Jan 21, 2 AM $ 0.009
-0.48%
$ 245,330 $ 10,174
Jan 21, 1 AM $ 0.00904
+0.60%
$ 246,403 $ 12,483
Jan 21, 12 AM $ 0.00894
+0.37%
$ 243,772 $ 14,026
Jan 20, 11 PM $ 0.00876
+0.22%
$ 238,859 $ 13,924
Jan 20, 10 PM $ 0.00874
-1.29%
$ 238,341 $ 14,129
Jan 20, 9 PM $ 0.00871
-5.73%
$ 237,408 $ 15,369
Jan 20, 8 PM $ 0.00923
-1.85%
$ 251,631 $ 15,667
Jan 20, 7 PM $ 0.00937
-0.23%
$ 255,588 $ 15,670
Jan 20, 6 PM $ 0.00939
+0.98%
$ 256,134 $ 15,664
Jan 20, 5 PM $ 0.0093
-5.71%
$ 253,638 $ 15,683
Jan 20, 4 PM $ 0.00987
+3.38%
$ 270,000 $ 16,161
Jan 20, 3 PM $ 0.00954
-1.29%
$ 260,200 $ 15,769
Jan 20, 2 PM $ 0.00967
-0.85%
$ 263,593 $ 15,749
Jan 20, 1 PM $ 0.00975
-0.75%
$ 265,865 $ 15,916
Jan 20, 9 AM $ 0.0106
-0.38%
$ 290,157 $ 11,499
Jan 20, 8 AM $ 0.0107
-1.45%
$ 291,264 $ 12,288
Jan 20, 7 AM $ 0.0108
+0.96%
$ 295,560 $ 12,634
Jan 20, 6 AM $ 0.0107
-4.96%
$ 291,254 $ 12,587
Jan 20, 5 AM $ 0.0112
+0.24%
$ 306,438 $ 14,631
Jan 20, 4 AM $ 0.0112
-0.24%
$ 306,413 $ 14,691
Jan 20, 1 AM $ 0.0125
-0.04%
$ 341,269 $ 15,426
Jan 20, 12 AM $ 0.0125
+0.09%
$ 341,394 $ 15,432
Jan 19, 11 PM $ 0.0125
-5.74%
$ 341,103 $ 14,560
Jan 19, 10 PM $ 0.0133
+0.34%
$ 362,360 $ 13,713
Jan 19, 9 PM $ 0.0132
-9.02%
$ 360,756 $ 12,603