Daydreams Historical Data

DREAMS Page 74
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.00857
-0.44%
$224,037 $3,564
Mar 9, 9 AM $0.00855
+0.33%
$223,412 $3,561
Mar 9, 8 AM $0.00852
+0.79%
$222,564 $3,518
Mar 9, 7 AM $0.00844
-0.39%
$220,604 $3,552
Mar 9, 6 AM $0.00851
+0.75%
$222,465 $4,182
Mar 9, 5 AM $0.00839
+0.94%
$219,319 $4,185
Mar 9, 4 AM $0.00831
+1.34%
$217,144 $5,262
Mar 9, 3 AM $0.00821
+0.67%
$214,631 $5,194
Mar 9, 2 AM $0.00813
+1.08%
$212,425 $5,063
Mar 9, 1 AM $0.00803
-4.46%
$209,940 $3,474
Mar 9, 12 AM $0.00838
+1.08%
$218,944 $2,099
Mar 8, 11 PM $0.00829
-0.01%
$216,585 $2,080
Mar 8, 10 PM $0.00824
-1.44%
$215,203 $2,140
Mar 8, 9 PM $0.00835
-0.65%
$218,055 $2,148
Mar 8, 8 PM $0.00838
-0.15%
$219,061 $2,154
Mar 8, 7 PM $0.00839
+1.82%
$219,298 $2,147
Mar 8, 6 PM $0.00827
-0.05%
$216,000 $2,141
Mar 8, 5 PM $0.00828
+0.32%
$216,282 $2,285
Mar 8, 4 PM $0.00827
+0.00%
$216,161 $2,645
Mar 8, 3 PM $0.00827
+0.05%
$215,993 $2,650
Mar 8, 2 PM $0.00818
+0.86%
$213,830 $2,541
Mar 8, 1 PM $0.0081
-0.57%
$211,747 $1,616
Mar 8, 12 PM $0.00815
+0.59%
$213,023 $1,623
Mar 8, 6 AM $0.00894
-0.17%
$233,616 $4,346
Mar 8, 5 AM $0.00895
+1.54%
$233,935 $4,146
Mar 8, 4 AM $0.00883
+0.08%
$230,821 $11,517
Mar 8, 3 AM $0.00883
-0.77%
$230,612 $11,521
Mar 8, 2 AM $0.00889
-0.26%
$232,342 $11,552
Mar 8, 1 AM $0.00891
-0.05%
$232,910 $11,572
Mar 8, 12 AM $0.00892
-0.01%
$233,187 $11,626
Mar 7, 11 PM $0.00893
+0.18%
$233,339 $12,260
Mar 7, 10 PM $0.00891
+0.03%
$232,935 $12,252
Mar 7, 9 PM $0.00894
-0.34%
$233,713 $12,570
Mar 7, 8 PM $0.00897
+0.08%
$234,247 $12,605
Mar 7, 7 PM $0.00898
-0.24%
$234,608 $12,702
Mar 7, 6 PM $0.009
+0.30%
$235,284 $14,391
Mar 7, 5 PM $0.0089
+1.34%
$232,558 $14,330
Mar 7, 4 PM $0.00878
+2.61%
$229,472 $14,188
Mar 7, 3 PM $0.00848
-1.31%
$221,576 $13,528
Mar 7, 2 PM $0.00858
-0.34%
$224,118 $13,526
Mar 7, 1 PM $0.00861
-0.09%
$225,002 $13,583
Mar 7, 12 PM $0.00864
+0.19%
$225,745 $13,592
Mar 7, 11 AM $0.00859
+0.11%
$224,490 $13,577
Mar 7, 10 AM $0.00869
+3.77%
$227,185 $6,681
Mar 7, 9 AM $0.00838
+4.22%
$218,901 $10,566
Mar 7, 8 AM $0.00799
+3.28%
$208,725 $10,243
Mar 7, 7 AM $0.00773
+1.39%
$201,945 $9,234
Mar 7, 6 AM $0.00789
+3.62%
$206,064 $7,879
Mar 7, 5 AM $0.00769
+0.04%
$200,831 $7,346
Mar 7, 4 AM $0.00768
-0.29%
$200,775 $9,041