Daydreams Historical Data

DREAMS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0133
+0.34%
$ 362,360 $ 13,713
Jan 19, 9 PM $ 0.0132
-9.02%
$ 360,756 $ 12,603
Jan 19, 8 PM $ 0.0144
+7.37%
$ 392,522 $ 12,069
Jan 19, 7 PM $ 0.0134
+6.55%
$ 364,181 $ 21,882
Jan 19, 6 PM $ 0.0125
-0.16%
$ 341,805 $ 22,068
Jan 19, 5 PM $ 0.0126
+1.04%
$ 342,619 $ 24,517
Jan 19, 4 PM $ 0.0124
+7.73%
$ 338,840 $ 26,343
Jan 19, 3 PM $ 0.0115
-1.40%
$ 314,534 $ 26,228
Jan 19, 2 PM $ 0.0117
+2.02%
$ 318,841 $ 26,741
Jan 19, 1 PM $ 0.0115
-0.21%
$ 312,701 $ 15,361
Jan 19, 12 PM $ 0.0115
+0.07%
$ 313,353 $ 15,772
Jan 19, 11 AM $ 0.0115
+1.25%
$ 313,146 $ 15,763
Jan 19, 5 AM $ 0.0103
+4.50%
$ 280,972 $ 20,466
Jan 19, 4 AM $ 0.00986
+0.16%
$ 268,871 $ 22,591
Jan 19, 3 AM $ 0.00984
+0.47%
$ 268,433 $ 24,411
Jan 19, 2 AM $ 0.0098
+0.10%
$ 267,167 $ 35,017
Jan 19, 1 AM $ 0.00979
+3.11%
$ 266,905 $ 33,810
Jan 19, 12 AM $ 0.00943
-9.83%
$ 257,068 $ 29,290
Jan 18, 11 PM $ 0.0105
-1.78%
$ 285,092 $ 29,469
Jan 18, 10 PM $ 0.0106
+0.12%
$ 290,194 $ 29,704
Jan 18, 9 PM $ 0.0105
+0.81%
$ 287,526 $ 29,754
Jan 18, 8 PM $ 0.0105
+1.31%
$ 285,226 $ 29,587
Jan 18, 7 PM $ 0.0103
-0.29%
$ 281,535 $ 29,390
Jan 18, 6 PM $ 0.0104
-1.25%
$ 282,351 $ 29,401
Jan 18, 5 PM $ 0.0105
+2.68%
$ 285,918 $ 26,842
Jan 18, 4 PM $ 0.0102
-4.67%
$ 278,468 $ 26,682
Jan 18, 3 PM $ 0.0108
-0.48%
$ 295,200 $ 21,135
Jan 18, 2 PM $ 0.0109
-5.59%
$ 296,629 $ 20,077
Jan 18, 1 PM $ 0.0115
+0.09%
$ 314,196 $ 19,489
Jan 18, 12 PM $ 0.0115
+2.01%
$ 313,887 $ 19,471
Jan 18, 11 AM $ 0.0113
-1.39%
$ 307,569 $ 18,949
Jan 18, 10 AM $ 0.0114
+3.78%
$ 308,768 $ 18,255
Jan 18, 9 AM $ 0.011
-4.09%
$ 300,463 $ 17,396
Jan 18, 8 AM $ 0.0114
+2.06%
$ 309,810 $ 16,642
Jan 18, 7 AM $ 0.0111
+0.33%
$ 303,569 $ 16,170
Jan 18, 6 AM $ 0.0111
+0.02%
$ 302,575 $ 16,584
Jan 18, 3 AM $ 0.0121
+5.66%
$ 331,080 $ 10,524
Jan 18, 2 AM $ 0.0113
-9.10%
$ 309,242 $ 16,928
Jan 18, 1 AM $ 0.0125
-1.53%
$ 340,187 $ 15,517
Jan 18, 12 AM $ 0.0127
-6.99%
$ 345,457 $ 15,177
Jan 17, 11 PM $ 0.0136
-0.15%
$ 371,411 $ 13,960
Jan 17, 10 PM $ 0.0136
-0.03%
$ 371,971 $ 14,449
Jan 17, 9 PM $ 0.0136
-0.51%
$ 372,098 $ 15,673
Jan 17, 8 PM $ 0.0137
-1.13%
$ 374,013 $ 15,573
Jan 17, 7 PM $ 0.0139
-0.04%
$ 378,272 $ 17,167
Jan 17, 6 PM $ 0.0139
-0.89%
$ 378,412 $ 18,197
Jan 17, 5 PM $ 0.014
+0.11%
$ 381,794 $ 19,474
Jan 17, 4 PM $ 0.014
-0.39%
$ 381,375 $ 15,586
Jan 17, 3 PM $ 0.014
+3.55%
$ 382,860 $ 15,462
Jan 17, 2 PM $ 0.0136
+0.22%
$ 369,731 $ 15,346