Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.00446
+2.96%
$116,603 $1,530
Apr 19, 4 PM $0.00436
-2.74%
$113,826 $1,356
Apr 19, 3 PM $0.00447
-0.63%
$116,822 $680
Apr 19, 2 PM $0.00449
-0.10%
$117,398 $688
Apr 19, 1 PM $0.0045
+0.38%
$117,556 $688
Apr 19, 12 PM $0.00447
-0.13%
$116,883 $1,389
Apr 19, 11 AM $0.00447
+0.33%
$116,895 $1,396
Apr 19, 10 AM $0.00445
+0.14%
$116,200 $1,393
Apr 19, 9 AM $0.00445
-0.29%
$116,164 $1,393
Apr 19, 8 AM $0.00446
+0.28%
$116,479 $1,403
Apr 19, 7 AM $0.00444
-0.77%
$115,972 $1,396
Apr 19, 6 AM $0.00448
+4.91%
$116,977 $963
Apr 19, 5 AM $0.00427
-4.90%
$111,551 $964
Apr 19, 4 AM $0.00449
-0.28%
$117,207 $475
Apr 19, 3 AM $0.0045
+0.05%
$117,533 $470
Apr 19, 2 AM $0.0045
-0.41%
$117,692 $428
Apr 19, 1 AM $0.00452
-0.76%
$118,074 $422
Apr 19, 12 AM $0.00455
-0.23%
$118,837 $209
Apr 18, 11 PM $0.00456
-0.21%
$119,183 $384
Apr 18, 10 PM $0.00457
+0.08%
$119,286 $385
Apr 18, 9 PM $0.00456
-0.13%
$119,045 $2,894
Apr 18, 8 PM $0.00456
+0.03%
$119,028 $3,136
Apr 18, 7 PM $0.00455
+0.03%
$118,930 $3,144
Apr 18, 6 PM $0.00455
-0.67%
$118,919 $3,143
Apr 18, 5 PM $0.00458
-0.03%
$119,677 $3,152
Apr 18, 4 PM $0.00459
+1.05%
$119,871 $5,011
Apr 18, 3 PM $0.00454
+0.19%
$118,688 $5,001
Apr 18, 2 PM $0.00453
-0.06%
$118,361 $4,998
Apr 18, 1 PM $0.00453
-0.13%
$118,249 $4,988
Apr 18, 12 PM $0.00453
+0.10%
$118,313 $4,982
Apr 18, 11 AM $0.00452
-0.21%
$118,144 $5,400
Apr 18, 10 AM $0.00453
-0.67%
$118,426 $5,405
Apr 18, 9 AM $0.00457
-0.05%
$119,282 $5,546
Apr 18, 8 AM $0.00456
-1.06%
$119,176 $5,549
Apr 18, 7 AM $0.00461
-0.17%
$120,504 $5,598
Apr 18, 6 AM $0.00462
+0.04%
$120,709 $5,605
Apr 18, 5 AM $0.00462
-1.79%
$120,623 $5,601
Apr 18, 4 AM $0.0047
-0.06%
$122,708 $9,000
Apr 18, 3 AM $0.00471
-0.17%
$123,167 $8,998
Apr 18, 2 AM $0.00473
+0.05%
$123,545 $9,498
Apr 18, 1 AM $0.00473
+0.64%
$123,516 $9,498
Apr 18, 12 AM $0.00469
-0.11%
$122,600 $9,510
Apr 17, 11 PM $0.00478
-2.01%
$124,841 $10,102
Apr 17, 10 PM $0.00488
+0.54%
$127,581 $10,663
Apr 17, 9 PM $0.00485
-0.03%
$126,773 $10,648
Apr 17, 8 PM $0.00475
+1.86%
$124,001 $10,391
Apr 17, 7 PM $0.00465
+0.11%
$121,506 $10,872
Apr 17, 6 PM $0.00465
-0.75%
$121,514 $10,842
Apr 17, 5 PM $0.00468
-0.53%
$122,277 $10,912
Apr 17, 4 PM $0.00471
+0.56%
$123,098 $8,980