Daydreams Historical Data

DREAMS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0136
+0.22%
$ 369,731 $ 15,346
Jan 17, 1 PM $ 0.0135
-0.02%
$ 368,911 $ 17,507
Jan 17, 12 PM $ 0.0135
+0.03%
$ 368,977 $ 17,509
Jan 17, 11 AM $ 0.0135
+0.13%
$ 368,842 $ 17,893
Jan 17, 10 AM $ 0.0135
+0.07%
$ 368,361 $ 20,528
Jan 17, 9 AM $ 0.0135
-0.92%
$ 368,109 $ 20,531
Jan 17, 8 AM $ 0.0136
+0.61%
$ 371,520 $ 22,779
Jan 17, 7 AM $ 0.0135
-0.30%
$ 369,258 $ 22,827
Jan 17, 6 AM $ 0.0136
-3.89%
$ 370,378 $ 22,772
Jan 17, 5 AM $ 0.0141
+0.22%
$ 384,958 $ 21,426
Jan 17, 4 AM $ 0.0141
+3.46%
$ 383,988 $ 21,053
Jan 17, 3 AM $ 0.0134
+0.02%
$ 365,130 $ 43,367
Jan 17, 2 AM $ 0.0134
+0.84%
$ 365,057 $ 43,491
Jan 17, 1 AM $ 0.0133
+2.58%
$ 362,013 $ 43,339
Jan 17, 12 AM $ 0.0129
+0.06%
$ 352,910 $ 43,265
Jan 16, 11 PM $ 0.0129
-1.50%
$ 352,704 $ 43,383
Jan 16, 10 PM $ 0.0131
-0.19%
$ 358,083 $ 42,266
Jan 16, 9 PM $ 0.0137
+4.51%
$ 372,748 $ 39,797
Jan 16, 8 PM $ 0.0131
+0.24%
$ 356,673 $ 38,956
Jan 16, 7 PM $ 0.013
-4.79%
$ 355,828 $ 40,015
Jan 16, 6 PM $ 0.0137
+4.92%
$ 372,994 $ 20,415
Jan 16, 5 PM $ 0.013
-4.54%
$ 355,488 $ 35,163
Jan 16, 4 PM $ 0.0137
-8.23%
$ 372,393 $ 34,047
Jan 16, 3 PM $ 0.0149
-1.84%
$ 405,788 $ 31,998
Jan 16, 2 PM $ 0.0152
+2.84%
$ 413,375 $ 31,958
Jan 16, 1 PM $ 0.0147
+2.09%
$ 401,956 $ 19,358
Jan 16, 7 AM $ 0.0173
-0.97%
$ 471,543 $ 12,935
Jan 16, 6 AM $ 0.0175
+0.12%
$ 476,164 $ 18,085
Jan 16, 5 AM $ 0.0174
+0.77%
$ 475,597 $ 18,347
Jan 16, 4 AM $ 0.0173
-0.44%
$ 471,941 $ 18,345
Jan 16, 3 AM $ 0.0174
-0.50%
$ 474,039 $ 18,406
Jan 16, 2 AM $ 0.0175
-4.56%
$ 476,437 $ 25,996
Jan 16, 1 AM $ 0.0183
-0.11%
$ 499,219 $ 25,760
Jan 16, 12 AM $ 0.0183
-3.02%
$ 499,755 $ 25,726
Jan 15, 11 PM $ 0.0189
-0.97%
$ 515,298 $ 25,027
Jan 15, 10 PM $ 0.0191
+0.01%
$ 520,340 $ 24,903
Jan 15, 9 PM $ 0.0191
+1.13%
$ 520,286 $ 24,926
Jan 15, 8 PM $ 0.0189
-0.24%
$ 514,716 $ 27,726
Jan 15, 7 PM $ 0.0189
-1.52%
$ 515,352 $ 25,671
Jan 15, 6 PM $ 0.0192
+2.11%
$ 522,824 $ 25,252
Jan 15, 5 PM $ 0.0188
-0.22%
$ 513,829 $ 24,960
Jan 15, 4 PM $ 0.0189
-0.59%
$ 516,703 $ 24,872
Jan 15, 3 PM $ 0.0192
+13.42%
$ 522,634 $ 24,134
Jan 15, 2 PM $ 0.0169
+0.96%
$ 460,810 $ 19,339
Jan 15, 1 PM $ 0.0167
-0.28%
$ 456,416 $ 19,213
Jan 15, 12 PM $ 0.0168
+0.84%
$ 457,701 $ 18,974
Jan 15, 11 AM $ 0.0166
+0.77%
$ 453,883 $ 18,506
Jan 15, 10 AM $ 0.0165
-5.63%
$ 450,429 $ 17,183
Jan 15, 9 AM $ 0.0175
+0.32%
$ 477,317 $ 16,428
Jan 15, 8 AM $ 0.0174
-0.28%
$ 475,802 $ 16,982