Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00471
+0.56%
$123,098 $8,980
Apr 17, 3 PM $0.00469
-0.20%
$122,453 $7,496
Apr 17, 2 PM $0.0047
+0.78%
$122,807 $7,505
Apr 17, 1 PM $0.00462
+1.54%
$120,703 $7,730
Apr 17, 12 PM $0.00452
+0.07%
$118,005 $7,633
Apr 17, 11 AM $0.0045
+0.52%
$117,696 $7,386
Apr 17, 10 AM $0.0045
-0.80%
$117,517 $7,210
Apr 17, 9 AM $0.00455
+0.18%
$119,007 $7,180
Apr 17, 8 AM $0.00454
+0.76%
$118,565 $7,564
Apr 17, 7 AM $0.00451
+0.20%
$117,844 $7,528
Apr 17, 6 AM $0.00449
+0.01%
$117,389 $7,635
Apr 17, 5 AM $0.0045
-0.16%
$117,449 $7,633
Apr 17, 4 AM $0.0045
-3.61%
$117,680 $6,137
Apr 17, 3 AM $0.00467
+0.00%
$122,128 $2,309
Apr 17, 2 AM $0.00498
-1.97%
$130,041 $3,963
Apr 17, 1 AM $0.00508
-0.51%
$132,665 $3,889
Apr 16, 10 PM $0.00467
+2.35%
$122,032 $2,289
Apr 16, 9 PM $0.00456
-0.34%
$119,241 $2,286
Apr 16, 8 PM $0.00456
-0.29%
$119,270 $2,290
Apr 16, 7 PM $0.00458
-3.82%
$119,565 $2,294
Apr 16, 6 PM $0.00474
+0.35%
$123,845 $2,431
Apr 16, 5 PM $0.00472
-0.22%
$123,301 $2,423
Apr 16, 4 PM $0.00474
-0.30%
$123,784 $2,554
Apr 16, 3 PM $0.00464
+2.81%
$121,308 $2,923
Apr 16, 2 PM $0.00451
-0.01%
$117,800 $4,505
Apr 16, 1 PM $0.00459
-3.40%
$119,889 $5,513
Apr 16, 12 PM $0.00475
+0.11%
$124,000 $7,921
Apr 16, 11 AM $0.00473
-0.05%
$123,708 $7,915
Apr 16, 10 AM $0.00474
-0.20%
$123,826 $7,912
Apr 16, 9 AM $0.00476
+0.15%
$124,346 $9,593
Apr 16, 8 AM $0.00475
-2.70%
$124,138 $9,446
Apr 16, 7 AM $0.0049
-0.18%
$128,095 $9,578
Apr 16, 6 AM $0.00491
+1.73%
$128,282 $9,819
Apr 16, 5 AM $0.00483
+0.46%
$126,162 $9,692
Apr 16, 4 AM $0.00482
+0.04%
$125,904 $9,560
Apr 16, 3 AM $0.00481
+0.07%
$125,787 $9,570
Apr 16, 2 AM $0.00482
+2.86%
$125,876 $9,566
Apr 16, 1 AM $0.00469
-0.29%
$122,449 $4,691
Apr 16, 12 AM $0.0047
+0.02%
$122,809 $10,082
Apr 15, 11 PM $0.00468
-0.68%
$122,361 $10,194
Apr 15, 10 PM $0.00472
+0.44%
$123,393 $10,929
Apr 15, 9 PM $0.00469
-0.23%
$122,644 $10,914
Apr 15, 8 PM $0.0047
-0.38%
$122,703 $10,917
Apr 15, 7 PM $0.00472
+1.92%
$123,225 $10,950
Apr 15, 6 PM $0.00456
+0.24%
$119,017 $11,557
Apr 15, 5 PM $0.00454
+0.41%
$118,695 $12,446
Apr 15, 4 PM $0.00453
+2.77%
$118,325 $12,404
Apr 15, 3 PM $0.00457
-6.20%
$119,339 $11,746
Apr 15, 9 AM $0.00571
+0.00%
$149,311 $5,123
Apr 15, 8 AM $0.00571
+0.49%
$149,304 $4,905