Daydreams Historical Data

DREAMS Page 75
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.00771
+0.40%
$201,493 $5,760
Mar 7, 2 AM $0.00768
+0.00%
$200,647 $5,741
Mar 6, 11 PM $0.0073
+1.67%
$190,773 $8,014
Mar 6, 10 PM $0.00718
+0.12%
$187,499 $7,923
Mar 6, 9 PM $0.00715
-4.98%
$186,705 $7,420
Mar 6, 8 PM $0.00751
-0.59%
$196,134 $7,037
Mar 6, 7 PM $0.00759
+1.32%
$198,253 $6,754
Mar 6, 6 PM $0.00745
+0.11%
$194,582 $6,887
Mar 6, 5 PM $0.00829
-1.43%
$216,620 $5,204
Mar 6, 4 PM $0.00841
+1.93%
$219,627 $4,399
Mar 6, 3 PM $0.00829
-1.86%
$216,482 $4,060
Mar 6, 2 PM $0.00852
-1.91%
$222,586 $3,948
Mar 6, 1 PM $0.00868
+0.17%
$226,740 $4,058
Mar 6, 12 PM $0.00876
-0.25%
$228,804 $3,951
Mar 6, 11 AM $0.00882
+0.09%
$230,339 $6,273
Mar 6, 10 AM $0.00882
+0.69%
$230,493 $6,286
Mar 6, 9 AM $0.0088
-0.92%
$229,924 $6,481
Mar 6, 8 AM $0.00887
-0.25%
$231,846 $10,386
Mar 6, 7 AM $0.00887
+0.26%
$231,809 $10,497
Mar 6, 6 AM $0.00882
-1.23%
$230,560 $10,463
Mar 6, 5 AM $0.00895
+5.08%
$233,731 $10,063
Mar 6, 4 AM $0.009
+2.14%
$235,149 $9,143
Mar 6, 3 AM $0.00882
+2.28%
$230,351 $12,327
Mar 6, 2 AM $0.00862
-0.04%
$225,147 $12,163
Mar 6, 1 AM $0.00861
+0.33%
$224,989 $12,163
Mar 6, 12 AM $0.00858
+1.85%
$224,195 $11,863
Mar 5, 11 PM $0.00844
-0.26%
$220,433 $11,879
Mar 5, 10 PM $0.00845
-0.12%
$220,768 $11,960
Mar 5, 9 PM $0.00847
+0.04%
$221,306 $12,241
Mar 5, 8 PM $0.00847
+0.25%
$221,346 $12,262
Mar 5, 7 PM $0.00844
+1.09%
$220,416 $12,571
Mar 5, 6 PM $0.00828
+4.90%
$216,274 $12,339
Mar 5, 5 PM $0.00868
-0.89%
$226,858 $6,489
Mar 5, 4 PM $0.00876
-5.51%
$228,781 $5,904
Mar 5, 3 PM $0.00924
-1.57%
$241,552 $10,411
Mar 5, 2 PM $0.00946
-0.01%
$247,103 $11,671
Mar 5, 1 PM $0.00946
-0.68%
$247,144 $11,871
Mar 5, 12 PM $0.00948
-0.61%
$247,594 $11,921
Mar 5, 11 AM $0.00956
+0.17%
$249,696 $11,912
Mar 5, 10 AM $0.00955
+2.88%
$249,404 $12,262
Mar 5, 9 AM $0.00915
+0.52%
$239,010 $12,154
Mar 5, 8 AM $0.00909
-0.65%
$237,420 $8,515
Mar 5, 7 AM $0.00921
+0.30%
$240,732 $4,802
Mar 5, 6 AM $0.00915
+0.10%
$238,969 $4,543
Mar 5, 5 AM $0.00916
-2.29%
$239,310 $4,732
Mar 5, 4 AM $0.00936
+0.89%
$244,461 $4,720
Mar 5, 3 AM $0.00927
-2.59%
$242,290 $4,897
Mar 5, 2 AM $0.00952
-0.61%
$248,740 $25,671
Mar 5, 1 AM $0.00958
-0.15%
$250,258 $25,650
Mar 5, 12 AM $0.00959
-0.76%
$250,625 $26,270