Daydreams Historical Data

DREAMS Page 76
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00959
-0.76%
$250,625 $26,270
Mar 4, 11 PM $0.00967
-0.03%
$252,541 $26,981
Mar 4, 10 PM $0.00967
-0.56%
$252,619 $27,869
Mar 4, 9 PM $0.00972
-4.99%
$254,054 $29,048
Mar 4, 8 PM $0.0102
-0.90%
$267,402 $29,113
Mar 4, 7 PM $0.0103
+0.04%
$269,822 $28,939
Mar 4, 6 PM $0.0103
-0.79%
$269,704 $28,532
Mar 4, 5 PM $0.0104
-2.11%
$271,838 $28,059
Mar 4, 4 PM $0.0105
-0.10%
$-- $27,581
Mar 4, 1 PM $0.0106
+0.43%
$278,017 $23,623
Mar 4, 12 PM $0.0106
-0.08%
$276,835 $29,937
Mar 4, 11 AM $0.0106
-4.46%
$277,052 $29,948
Mar 4, 9 AM $0.0111
+2.62%
$289,286 $28,776
Mar 4, 8 AM $0.0108
+1.77%
$281,015 $28,399
Mar 4, 7 AM $0.0105
+0.23%
$275,137 $30,730
Mar 4, 6 AM $0.0105
+1.54%
$274,506 $32,391
Mar 4, 5 AM $0.0102
+1.65%
$265,881 $32,069
Mar 4, 4 AM $0.01
+1.62%
$261,554 $31,425
Mar 4, 3 AM $0.00985
-6.23%
$257,383 $31,303
Mar 4, 2 AM $0.0105
-0.15%
$273,899 $30,247
Mar 4, 1 AM $0.0105
-0.71%
$273,557 $30,369
Mar 4, 12 AM $0.0105
-4.48%
$275,515 $30,143
Mar 3, 11 PM $0.011
+1.89%
$286,951 $29,239
Mar 3, 10 PM $0.0108
+9.67%
$281,627 $28,466
Mar 3, 9 PM $0.00971
+0.58%
$253,734 $26,083
Mar 3, 8 PM $0.00965
+3.72%
$252,208 $24,440
Mar 3, 7 PM $0.00931
-0.11%
$243,167 $27,466
Mar 3, 6 PM $0.00932
+1.80%
$243,439 $31,018
Mar 3, 5 PM $0.00912
-0.52%
$238,298 $30,247
Mar 3, 4 PM $0.00912
+2.69%
$238,375 $31,006
Mar 3, 3 PM $0.00888
+2.85%
$232,126 $30,545
Mar 3, 2 PM $0.00864
-0.28%
$225,695 $31,273
Mar 3, 1 PM $0.00866
-0.62%
$226,339 $31,305
Mar 3, 12 PM $0.00872
+2.08%
$227,965 $30,122
Mar 3, 11 AM $0.00864
+7.27%
$225,859 $24,716
Mar 3, 10 AM $0.00804
+1.46%
$210,165 $18,676
Mar 3, 9 AM $0.00793
-1.14%
$207,323 $18,538
Mar 3, 8 AM $0.00807
+0.45%
$210,924 $19,938
Mar 3, 7 AM $0.008
-4.49%
$208,985 $18,697
Mar 3, 6 AM $0.00839
+0.34%
$219,267 $11,636
Mar 3, 5 AM $0.00836
-0.25%
$218,527 $20,953
Mar 3, 4 AM $0.00838
-0.29%
$219,074 $20,966
Mar 3, 3 AM $0.00841
-0.09%
$219,710 $20,999
Mar 3, 2 AM $0.00842
-2.06%
$219,915 $20,962
Mar 3, 1 AM $0.00859
-0.22%
$224,539 $21,728
Mar 3, 12 AM $0.00861
-0.01%
$225,023 $21,951
Mar 2, 11 PM $0.00861
-0.89%
$225,039 $22,054
Mar 2, 10 PM $0.00871
-2.47%
$227,618 $22,196
Mar 2, 9 PM $0.00893
+2.15%
$233,376 $21,703
Mar 2, 8 PM $0.00874
+3.36%
$228,473 $21,290