Daydreams Historical Data

DREAMS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0175
+0.32%
$ 477,317 $ 16,428
Jan 15, 8 AM $ 0.0174
-0.28%
$ 475,802 $ 16,982
Jan 15, 7 AM $ 0.0175
+0.34%
$ 477,122 $ 17,507
Jan 15, 6 AM $ 0.0174
-2.42%
$ 475,507 $ 17,267
Jan 15, 5 AM $ 0.0179
+2.67%
$ 487,314 $ 16,887
Jan 15, 4 AM $ 0.0174
-0.72%
$ 474,639 $ 42,972
Jan 15, 3 AM $ 0.0175
-0.45%
$ 478,105 $ 43,529
Jan 15, 2 AM $ 0.0176
+5.63%
$ 480,257 $ 48,565
Jan 15, 1 AM $ 0.0167
-2.05%
$ 454,643 $ 47,402
Jan 15, 12 AM $ 0.017
-0.85%
$ 464,157 $ 47,767
Jan 14, 11 PM $ 0.0172
-2.75%
$ 468,154 $ 47,535
Jan 14, 10 PM $ 0.0177
-1.95%
$ 481,389 $ 47,908
Jan 14, 9 PM $ 0.018
+2.54%
$ 490,968 $ 48,049
Jan 14, 8 PM $ 0.0176
+4.10%
$ 478,787 $ 49,064
Jan 14, 7 PM $ 0.0169
+0.39%
$ 459,946 $ 43,338
Jan 14, 6 PM $ 0.0168
-0.54%
$ 458,158 $ 41,670
Jan 14, 5 PM $ 0.0169
+4.99%
$ 460,644 $ 40,969
Jan 14, 4 PM $ 0.0161
-1.23%
$ 438,730 $ 40,272
Jan 14, 3 PM $ 0.0166
+3.19%
$ 453,736 $ 40,266
Jan 14, 2 PM $ 0.0161
+0.79%
$ 439,708 $ 39,616
Jan 14, 1 PM $ 0.016
+0.11%
$ 436,259 $ 40,255
Jan 14, 12 PM $ 0.016
-0.65%
$ 435,761 $ 40,146
Jan 14, 11 AM $ 0.0161
+0.66%
$ 438,599 $ 39,719
Jan 14, 10 AM $ 0.016
-0.22%
$ 436,896 $ 40,817
Jan 14, 9 AM $ 0.0161
+0.52%
$ 437,881 $ 41,286
Jan 14, 8 AM $ 0.016
-3.56%
$ 435,618 $ 40,834
Jan 14, 7 AM $ 0.0166
-2.41%
$ 451,679 $ 40,402
Jan 14, 6 AM $ 0.017
-0.54%
$ 462,828 $ 40,629
Jan 14, 5 AM $ 0.0171
-0.06%
$ 465,349 $ 40,740
Jan 14, 4 AM $ 0.0171
-5.32%
$ 465,611 $ 18,302
Jan 14, 3 AM $ 0.018
-0.30%
$ 491,752 $ 32,422
Jan 14, 2 AM $ 0.018
+0.00%
$ 491,321 $ 22,153
Jan 14, 1 AM $ 0.018
+2.86%
$ 491,335 $ 22,927
Jan 14, 12 AM $ 0.0175
+2.28%
$ 477,664 $ 21,876
Jan 13, 11 PM $ 0.0171
+4.17%
$ 467,010 $ 22,176
Jan 13, 10 PM $ 0.0164
+1.91%
$ 448,323 $ 21,777
Jan 13, 9 PM $ 0.0161
+1.62%
$ 439,906 $ 22,987
Jan 13, 8 PM $ 0.0158
+0.51%
$ 430,185 $ 22,224
Jan 13, 7 PM $ 0.0157
+0.08%
$ 427,987 $ 18,500
Jan 13, 6 PM $ 0.0157
+0.46%
$ 427,667 $ 18,768
Jan 13, 5 PM $ 0.0156
+3.51%
$ 425,728 $ 18,153
Jan 13, 4 PM $ 0.0151
-1.70%
$ 411,276 $ 20,107
Jan 13, 3 PM $ 0.0155
-1.81%
$ 423,946 $ 21,088
Jan 13, 2 PM $ 0.0158
+3.63%
$ 431,781 $ 20,557
Jan 13, 1 PM $ 0.0151
+4.06%
$ 412,583 $ 18,890
Jan 13, 12 PM $ 0.0145
-0.03%
$ 396,479 $ 117,468
Jan 13, 11 AM $ 0.0145
-0.14%
$ 396,581 $ 118,210
Jan 13, 10 AM $ 0.0146
+2.23%
$ 397,134 $ 118,454
Jan 13, 9 AM $ 0.0139
-0.92%
$ 378,868 $ 117,300
Jan 13, 8 AM $ 0.014
+0.84%
$ 382,375 $ 117,483