Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.00571
+0.49%
$149,304 $4,905
Apr 15, 7 AM $0.00568
-0.11%
$148,444 $4,897
Apr 15, 6 AM $0.00569
+3.37%
$148,589 $4,898
Apr 15, 5 AM $0.0055
-0.69%
$143,662 $2,345
Apr 15, 4 AM $0.00553
+0.18%
$144,548 $5,769
Apr 15, 3 AM $0.00551
+0.04%
$144,081 $5,763
Apr 15, 2 AM $0.00551
-0.65%
$143,896 $5,876
Apr 15, 1 AM $0.00554
+0.34%
$144,744 $5,890
Apr 15, 12 AM $0.00552
+0.28%
$144,295 $6,746
Apr 14, 11 PM $0.00551
+2.10%
$143,967 $6,957
Apr 14, 10 PM $0.00539
-0.33%
$140,901 $6,902
Apr 14, 9 PM $0.00556
-2.96%
$145,293 $6,208
Apr 14, 8 PM $0.00573
-0.03%
$149,653 $6,308
Apr 14, 7 PM $0.00573
-0.56%
$149,723 $6,307
Apr 14, 6 PM $0.00577
+13.71%
$150,878 $6,708
Apr 14, 5 PM $0.00507
-1.11%
$132,476 $5,422
Apr 14, 4 PM $0.00514
-2.57%
$134,280 $5,313
Apr 14, 3 PM $0.00532
-4.20%
$139,107 $5,193
Apr 14, 2 PM $0.00557
-0.30%
$145,611 $4,872
Apr 14, 1 PM $0.00559
+5.27%
$146,056 $4,625
Apr 14, 12 PM $0.00531
+0.00%
$138,774 $4,328
Apr 14, 11 AM $0.00531
-0.07%
$138,736 $4,328
Apr 14, 10 AM $0.00532
-0.91%
$138,904 $4,298
Apr 14, 9 AM $0.00537
+0.24%
$140,263 $4,282
Apr 14, 8 AM $0.00536
+0.30%
$139,983 $4,269
Apr 14, 7 AM $0.00534
+0.01%
$139,536 $4,255
Apr 14, 6 AM $0.00533
+0.46%
$139,145 $4,140
Apr 14, 5 AM $0.00532
-0.04%
$138,883 $4,124
Apr 14, 4 AM $0.00539
-0.49%
$140,726 $7,416
Apr 14, 3 AM $0.00541
-0.04%
$141,429 $10,809
Apr 14, 2 AM $0.00542
+0.02%
$141,557 $10,815
Apr 14, 1 AM $0.00541
+1.92%
$141,337 $10,818
Apr 14, 12 AM $0.00531
+3.12%
$138,865 $10,219
Apr 13, 11 PM $0.00515
-3.53%
$134,662 $8,574
Apr 13, 10 PM $0.00531
+3.53%
$138,841 $7,820
Apr 13, 9 PM $0.00513
+0.36%
$134,055 $7,769
Apr 13, 8 PM $0.00512
+0.11%
$133,724 $7,752
Apr 13, 7 PM $0.0051
+12.82%
$133,267 $7,125
Apr 13, 6 PM $0.00451
+0.21%
$117,935 $7,073
Apr 13, 5 PM $0.00453
+0.46%
$118,253 $7,060
Apr 13, 4 PM $0.00451
+0.47%
$117,857 $7,179
Apr 13, 3 PM $0.00449
-1.76%
$117,247 $7,152
Apr 13, 2 PM $0.00456
+0.25%
$119,185 $7,048
Apr 13, 1 PM $0.00455
+0.84%
$118,878 $6,988
Apr 13, 12 PM $0.0045
-0.34%
$117,484 $6,948
Apr 13, 11 AM $0.00451
+0.20%
$117,836 $6,948
Apr 13, 10 AM $0.0045
-0.25%
$117,637 $6,940
Apr 13, 9 AM $0.00451
+0.24%
$117,965 $6,984
Apr 13, 8 AM $0.0045
-0.28%
$117,578 $6,347
Apr 13, 7 AM $0.00451
-0.55%
$117,805 $6,354