Daydreams Historical Data

DREAMS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.00874
+3.36%
$228,473 $21,290
Mar 2, 7 PM $0.00846
+0.82%
$221,049 $17,367
Mar 2, 6 PM $0.00839
-1.79%
$219,242 $11,124
Mar 2, 5 PM $0.00854
+0.28%
$223,245 $7,405
Mar 2, 4 PM $0.00852
+1.10%
$222,624 $6,568
Mar 2, 3 PM $0.00843
+3.81%
$220,207 $6,130
Mar 2, 2 PM $0.00812
+1.62%
$212,118 $5,043
Mar 2, 1 PM $0.00799
+3.29%
$208,726 $4,806
Mar 2, 12 PM $0.00773
+3.32%
$202,079 $4,178
Mar 2, 11 AM $0.00749
-1.76%
$195,584 $3,257
Mar 2, 10 AM $0.00762
-0.24%
$199,090 $2,678
Mar 2, 9 AM $0.00764
+0.46%
$199,567 $2,808
Mar 2, 8 AM $0.0076
-0.06%
$198,654 $2,796
Mar 2, 7 AM $0.00761
-0.35%
$198,773 $3,958
Mar 2, 6 AM $0.00763
-3.32%
$199,479 $3,970
Mar 2, 5 AM $0.0079
-1.45%
$206,333 $29,178
Mar 2, 4 AM $0.00801
+0.49%
$209,368 $29,125
Mar 2, 3 AM $0.00797
+0.19%
$208,344 $29,125
Mar 2, 2 AM $0.00796
+0.39%
$207,947 $29,041
Mar 2, 1 AM $0.00793
+7.37%
$207,136 $28,682
Mar 2, 12 AM $0.00738
+1.08%
$192,912 $38,632
Mar 1, 11 PM $0.0073
+2.06%
$190,852 $39,987
Mar 1, 10 PM $0.00716
-3.71%
$187,007 $39,828
Mar 1, 9 PM $0.00743
+1.50%
$194,210 $39,765
Mar 1, 8 PM $0.00732
-1.59%
$191,339 $40,071
Mar 1, 7 PM $0.00744
-1.19%
$194,428 $40,866
Mar 1, 6 PM $0.00753
+0.67%
$196,763 $41,355
Mar 1, 5 PM $0.00748
-3.55%
$195,451 $40,652
Mar 1, 4 PM $0.00796
-3.57%
$207,881 $40,013
Mar 1, 3 PM $0.00825
+0.56%
$215,581 $16,459
Mar 1, 2 PM $0.0082
+1.00%
$214,386 $40,427
Mar 1, 1 PM $0.00812
-0.21%
$212,257 $40,400
Mar 1, 12 PM $0.00814
-0.09%
$212,711 $40,436
Mar 1, 11 AM $0.00815
+0.32%
$212,900 $40,451
Mar 1, 10 AM $0.00812
+0.20%
$212,226 $40,533
Mar 1, 9 AM $0.00811
-1.02%
$211,807 $40,520
Mar 1, 8 AM $0.00819
+0.01%
$214,001 $40,391
Mar 1, 7 AM $0.00819
-3.05%
$213,978 $40,340
Mar 1, 6 AM $0.00845
-0.44%
$220,714 $39,759
Mar 1, 5 AM $0.00848
-1.84%
$221,680 $40,000
Mar 1, 4 AM $0.00864
-0.76%
$225,843 $39,064
Mar 1, 3 AM $0.00871
-0.35%
$227,569 $39,321
Mar 1, 2 AM $0.00874
+3.79%
$228,375 $39,339
Mar 1, 1 AM $0.00842
+0.31%
$220,046 $38,762
Mar 1, 12 AM $0.0084
+7.18%
$219,368 $38,669
Download