Daydreams Historical Data

DREAMS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.014
+0.84%
$ 382,375 $ 117,483
Jan 13, 7 AM $ 0.014
-4.93%
$ 380,892 $ 117,039
Jan 13, 6 AM $ 0.0147
-1.33%
$ 400,662 $ 123,801
Jan 13, 5 AM $ 0.0149
+2.91%
$ 406,073 $ 123,233
Jan 13, 4 AM $ 0.0145
+0.08%
$ 394,605 $ 122,207
Jan 13, 3 AM $ 0.0145
+0.32%
$ 394,270 $ 123,304
Jan 13, 2 AM $ 0.0144
-5.28%
$ 393,026 $ 123,221
Jan 13, 1 AM $ 0.0152
+0.05%
$ 414,914 $ 121,862
Jan 13, 12 AM $ 0.0152
+0.41%
$ 414,707 $ 122,044
Jan 12, 11 PM $ 0.0151
+3.24%
$ 413,026 $ 121,676
Jan 12, 10 PM $ 0.0147
+1.04%
$ 400,073 $ 121,893
Jan 12, 9 PM $ 0.014
-2.18%
$ 381,008 $ 120,524
Jan 12, 8 PM $ 0.0143
-6.72%
$ 389,513 $ 18,033
Jan 12, 7 PM $ 0.0153
+0.37%
$ 417,561 $ 117,931
Jan 12, 6 PM $ 0.0153
-3.57%
$ 416,042 $ 118,067
Jan 12, 5 PM $ 0.0158
+3.48%
$ 431,441 $ 118,802
Jan 12, 4 PM $ 0.0153
+4.64%
$ 416,944 $ 115,392
Jan 12, 3 PM $ 0.0146
+0.08%
$ 398,460 $ 118,027
Jan 12, 2 PM $ 0.0148
-5.37%
$ 402,798 $ 117,117
Jan 12, 1 PM $ 0.0156
-0.10%
$ 425,655 $ 117,383
Jan 12, 12 PM $ 0.0156
-5.29%
$ 426,059 $ 116,872
Jan 12, 11 AM $ 0.0165
+2.40%
$ 449,867 $ 114,933
Jan 12, 10 AM $ 0.0161
-0.59%
$ 437,686 $ 114,123
Jan 12, 9 AM $ 0.0162
-0.66%
$ 440,644 $ 114,828
Jan 12, 8 AM $ 0.0163
-3.14%
$ 444,988 $ 114,134
Jan 12, 7 AM $ 0.0169
+9.77%
$ 459,762 $ 114,473
Jan 12, 6 AM $ 0.0154
-9.01%
$ 418,765 $ 109,892
Jan 12, 5 AM $ 0.0169
-2.97%
$ 460,225 $ 104,556
Jan 12, 4 AM $ 0.0174
+3.03%
$ 474,544 $ 104,642
Jan 12, 3 AM $ 0.0169
-0.99%
$ 460,602 $ 106,155
Jan 12, 2 AM $ 0.0171
-5.03%
$ 465,207 $ 105,741
Jan 12, 1 AM $ 0.018
+0.07%
$ 489,869 $ 104,119
Jan 12, 12 AM $ 0.018
+1.65%
$ 489,520 $ 104,187
Jan 11, 11 PM $ 0.0177
-1.51%
$ 481,596 $ 103,888
Jan 11, 10 PM $ 0.0179
+0.08%
$ 488,974 $ 103,656
Jan 11, 9 PM $ 0.0179
+0.01%
$ 488,605 $ 103,313
Jan 11, 8 PM $ 0.0179
-0.18%
$ 487,973 $ 103,190
Jan 11, 7 PM $ 0.0178
-4.92%
$ 484,593 $ 103,041
Jan 11, 6 PM $ 0.0187
-3.29%
$ 509,674 $ 101,635
Jan 11, 5 PM $ 0.0193
-0.05%
$ 527,032 $ 101,255
Jan 11, 4 PM $ 0.0193
-2.71%
$ 527,270 $ 101,512
Jan 11, 3 PM $ 0.0199
-1.33%
$ 541,949 $ 107,554
Jan 11, 2 PM $ 0.0201
+0.22%
$ 549,260 $ 97,222
Jan 11, 1 PM $ 0.0201
+0.22%
$ 548,067 $ 98,531
Jan 11, 12 PM $ 0.0199
+2.98%
$ 541,511 $ 99,702
Jan 11, 11 AM $ 0.0193
+0.01%
$ 525,809 $ 99,093
Jan 11, 10 AM $ 0.0193
+1.87%
$ 525,150 $ 99,086
Jan 11, 9 AM $ 0.0187
+2.07%
$ 510,229 $ 98,018
Jan 11, 8 AM $ 0.0183
+0.02%
$ 498,635 $ 98,367
Jan 11, 7 AM $ 0.0183
-1.28%
$ 498,526 $ 98,754