Daydreams Historical Data

DREAMS Page 79
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0221
+0.77%
$ 603,946 $ 83,305
Jan 9, 6 AM $ 0.022
+7.32%
$ 598,998 $ 82,982
Jan 9, 5 AM $ 0.0205
-2.54%
$ 558,299 $ 80,482
Jan 9, 4 AM $ 0.021
+0.00%
$ 572,864 $ 80,272
Jan 9, 3 AM $ 0.021
-1.31%
$ 572,853 $ 80,461
Jan 9, 2 AM $ 0.0213
-5.02%
$ 580,482 $ 75,969
Jan 9, 1 AM $ 0.0224
+5.26%
$ 610,221 $ 71,077
Jan 9, 12 AM $ 0.0213
-4.12%
$ 580,647 $ 69,966
Jan 8, 11 PM $ 0.0222
+0.47%
$ 605,580 $ 66,684
Jan 8, 10 PM $ 0.0221
+10.86%
$ 602,718 $ 64,764
Jan 8, 9 PM $ 0.0197
-3.17%
$ 538,522 $ 63,506
Jan 8, 8 PM $ 0.0204
+14.10%
$ 554,892 $ 54,653
Jan 8, 7 PM $ 0.0177
-0.93%
$ 481,314 $ 49,858
Jan 8, 6 PM $ 0.0178
+0.11%
$ 485,826 $ 49,066
Jan 8, 5 PM $ 0.0178
+2.65%
$ 485,316 $ 49,835
Jan 8, 4 PM $ 0.017
-0.18%
$ 463,432 $ 47,626
Jan 8, 3 PM $ 0.017
+0.41%
$ 463,947 $ 47,294
Jan 8, 2 PM $ 0.017
-5.77%
$ 462,220 $ 46,869
Jan 8, 1 PM $ 0.018
+1.97%
$ 490,512 $ 13
Jan 8, 12 PM $ 0.0176
-2.58%
$ 481,042 $ 60,084
Jan 8, 11 AM $ 0.0181
+0.21%
$ 493,758 $ 58,427
Jan 8, 10 AM $ 0.0181
-2.36%
$ 492,728 $ 58,521
Jan 8, 9 AM $ 0.0185
-3.76%
$ 504,649 $ 58,597
Jan 8, 8 AM $ 0.0192
+2.17%
$ 524,840 $ 59,283
Jan 8, 7 AM $ 0.0187
+5.11%
$ 509,234 $ 58,054
Jan 8, 6 AM $ 0.0178
+0.01%
$ 484,526 $ 56,372
Jan 8, 5 AM $ 0.0178
+2.36%
$ 484,483 $ 56,610
Jan 8, 4 AM $ 0.0171
+5.37%
$ 465,866 $ 57,766
Jan 8, 3 AM $ 0.0162
-3.04%
$ 442,845 $ 58,172
Jan 8, 2 AM $ 0.0168
-1.06%
$ 457,518 $ 58,037
Jan 8, 1 AM $ 0.017
-2.63%
$ 462,462 $ 58,186
Jan 8, 12 AM $ 0.0174
-1.43%
$ 474,960 $ 60,884
Jan 7, 11 PM $ 0.0177
+0.41%
$ 481,851 $ 62,499
Jan 7, 10 PM $ 0.0176
-3.15%
$ 479,871 $ 67,652
Jan 7, 9 PM $ 0.0178
-0.87%
$ 485,684 $ 66,998
Jan 7, 8 PM $ 0.018
-0.26%
$ 489,966 $ 80,419
Jan 7, 7 PM $ 0.018
+1.54%
$ 491,221 $ 96,855
Jan 7, 6 PM $ 0.0176
+2.38%
$ 479,006 $ 106,309
Jan 7, 5 PM $ 0.017
+3.59%
$ 464,533 $ 108,670
Jan 7, 4 PM $ 0.0166
+2.90%
$ 451,877 $ 110,311
Jan 7, 3 PM $ 0.0162
-2.63%
$ 443,055 $ 109,380
Jan 7, 2 PM $ 0.0167
-0.46%
$ 454,768 $ 110,914
Jan 7, 1 PM $ 0.0168
+2.08%
$ 458,508 $ 101,037
Jan 7, 12 PM $ 0.0165
-2.18%
$ 449,148 $ 90,417
Jan 7, 11 AM $ 0.0168
-2.44%
$ 459,135 $ 89,395
Jan 7, 10 AM $ 0.0173
-1.47%
$ 470,641 $ 88,587
Jan 7, 9 AM $ 0.0177
-0.37%
$ 481,532 $ 86,658
Jan 7, 8 AM $ 0.0177
+1.28%
$ 479,859 $ 86,567
Jan 7, 7 AM $ 0.0175
+1.81%
$ 477,275 $ 86,221
Jan 7, 6 AM $ 0.0172
+0.12%
$ 468,806 $ 85,954