Daydreams Historical Data

DREAMS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0175
+1.81%
$ 477,275 $ 86,221
Jan 7, 6 AM $ 0.0172
+0.12%
$ 468,806 $ 85,954
Jan 7, 5 AM $ 0.0172
-1.36%
$ 468,255 $ 86,187
Jan 7, 4 AM $ 0.0179
-1.84%
$ 487,572 $ 88,648
Jan 7, 3 AM $ 0.0182
+0.64%
$ 496,964 $ 88,619
Jan 7, 2 AM $ 0.0181
-0.56%
$ 493,828 $ 85,856
Jan 7, 1 AM $ 0.0182
-2.23%
$ 496,625 $ 85,207
Jan 7, 12 AM $ 0.0186
+0.90%
$ 507,961 $ 37,474
Jan 6, 6 PM $ 0.0122
-2.63%
$ 332,569 $ 10,640
Jan 6, 5 PM $ 0.0125
-0.03%
$ 341,561 $ 28,569
Jan 6, 4 PM $ 0.0135
-6.75%
$ 369,027 $ 25,484
Jan 6, 3 PM $ 0.0146
+1.49%
$ 397,082 $ 28,073
Jan 6, 2 PM $ 0.0143
+0.66%
$ 391,271 $ 30,477
Jan 6, 1 PM $ 0.0143
-0.12%
$ 388,713 $ 30,403
Jan 6, 12 PM $ 0.0143
+0.16%
$ 389,191 $ 33,203
Jan 6, 11 AM $ 0.0143
-0.96%
$ 388,574 $ 34,190
Jan 6, 10 AM $ 0.0144
+0.08%
$ 392,327 $ 34,369
Jan 6, 9 AM $ 0.0144
-1.07%
$ 392,001 $ 34,869
Jan 6, 8 AM $ 0.0145
-0.83%
$ 396,230 $ 43,421
Jan 6, 7 AM $ 0.0147
-4.27%
$ 399,550 $ 44,866
Jan 6, 6 AM $ 0.0153
-0.26%
$ 417,371 $ 44,883
Jan 6, 5 AM $ 0.0153
+2.72%
$ 418,461 $ 43,314
Jan 6, 4 AM $ 0.0149
-0.29%
$ 407,374 $ 123
Jan 6, 3 AM $ 0.015
+0.14%
$ 408,551 $ 40,577
Jan 6, 2 AM $ 0.015
-0.86%
$ 407,979 $ 40,368
Jan 6, 1 AM $ 0.0151
-0.17%
$ 411,523 $ 40,777
Jan 6, 12 AM $ 0.0151
-4.96%
$ 412,211 $ 40,583
Jan 5, 11 PM $ 0.0159
+2.10%
$ 433,844 $ 39,442
Jan 5, 10 PM $ 0.0156
-0.44%
$ 424,935 $ 39,318
Jan 5, 9 PM $ 0.0157
-3.42%
$ 426,828 $ 38,329
Jan 5, 8 PM $ 0.0158
+5.53%
$ 431,168 $ 34,990
Jan 5, 7 PM $ 0.015
-2.42%
$ 408,569 $ 32,799
Jan 5, 6 PM $ 0.0154
-0.97%
$ 418,704 $ 33,257
Jan 5, 5 PM $ 0.0155
+0.22%
$ 422,786 $ 32,979
Jan 5, 4 PM $ 0.0155
-1.92%
$ 421,877 $ 32,723
Jan 5, 3 PM $ 0.0158
+6.72%
$ 431,873 $ 33,615
Jan 5, 2 PM $ 0.0146
+1.96%
$ 398,716 $ 31,927
Jan 5, 1 PM $ 0.0143
+0.38%
$ 391,053 $ 31,358
Jan 5, 12 PM $ 0.0143
+2.90%
$ 389,582 $ 30,341
Jan 5, 11 AM $ 0.0139
+0.21%
$ 378,602 $ 20,688
Jan 5, 10 AM $ 0.0139
-3.15%
$ 377,812 $ 20,661
Jan 5, 9 AM $ 0.0143
-1.10%
$ 390,421 $ 19,068
Jan 5, 8 AM $ 0.0145
+7.76%
$ 394,749 $ 19,201
Jan 5, 7 AM $ 0.0135
+6.20%
$ 367,329 $ 14,694
Jan 5, 6 AM $ 0.0127
-0.06%
$ 345,870 $ 13,799
Jan 5, 5 AM $ 0.0127
-0.37%
$ 346,069 $ 13,807
Jan 5, 4 AM $ 0.0127
-0.83%
$ 347,365 $ 13,980
Jan 5, 3 AM $ 0.0128
-0.11%
$ 350,264 $ 13,866
Jan 5, 2 AM $ 0.0129
+2.49%
$ 350,644 $ 14,074
Jan 5, 1 AM $ 0.0125
+0.17%
$ 342,110 $ 13,824