Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daydreams Historical Data

DREAMS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.0059
+0.69%
$154,119 $1,319
Apr 4, 6 PM $0.00586
+0.07%
$153,108 $1,311
Apr 4, 5 PM $0.00586
-0.11%
$153,144 $655
Apr 4, 4 PM $0.00586
-5.63%
$153,199 $349
Apr 4, 3 PM $0.00621
+0.17%
$162,343 $690
Apr 4, 2 PM $0.0062
+0.04%
$162,103 $684
Apr 4, 1 PM $0.0062
+0.04%
$161,893 $392
Apr 4, 12 PM $0.0062
+0.01%
$161,999 $1,007
Apr 4, 11 AM $0.0062
-0.05%
$162,040 $1,137
Apr 4, 10 AM $0.00619
-0.06%
$161,770 $1,138
Apr 4, 9 AM $0.0062
-0.10%
$161,883 $1,137
Apr 4, 8 AM $0.0062
+0.01%
$162,111 $1,137
Apr 4, 7 AM $0.0062
-3.35%
$162,127 $1,127
Apr 4, 6 AM $0.00642
+0.00%
$167,694 $1,411
Apr 4, 5 AM $0.00642
+0.11%
$167,702 $1,704
Apr 4, 4 AM $0.00641
+0.00%
$167,517 $1,907
Apr 4, 3 AM $0.00641
-0.57%
$167,536 $1,907
Apr 4, 2 AM $0.00649
-0.10%
$169,642 $1,739
Apr 4, 1 AM $0.0065
-0.12%
$169,753 $872
Apr 4, 12 AM $0.00651
+0.01%
$169,971 $872
Apr 3, 11 PM $0.0065
-0.06%
$169,816 $872
Apr 3, 10 PM $0.00651
-0.19%
$170,081 $872
Apr 3, 9 PM $0.00652
+0.18%
$170,323 $2,035
Apr 3, 8 PM $0.0065
+0.00%
$169,941 $2,250
Apr 3, 7 PM $0.00649
-0.04%
$169,618 $2,250
Apr 3, 6 PM $0.0065
+0.16%
$169,873 $2,367
Apr 3, 5 PM $0.00649
-0.27%
$169,640 $2,366
Apr 3, 4 PM $0.00651
-0.71%
$170,030 $2,435
Apr 3, 3 PM $0.00655
-0.21%
$171,164 $2,142
Apr 3, 2 PM $0.00655
+0.27%
$171,247 $2,252
Apr 3, 1 PM $0.00654
+0.67%
$170,876 $2,549
Apr 3, 12 PM $0.00643
+1.69%
$167,937 $7,185
Apr 3, 11 AM $0.00631
+0.21%
$164,957 $7,078
Apr 3, 10 AM $0.0063
-0.21%
$164,627 $7,066
Apr 3, 9 AM $0.00632
+0.06%
$165,030 $7,074
Apr 3, 8 AM $0.00631
-0.20%
$164,983 $7,073
Apr 3, 7 AM $0.00633
+3.60%
$165,448 $7,082
Apr 3, 6 AM $0.00611
+0.16%
$159,708 $6,633
Apr 3, 5 AM $0.00615
+3.06%
$160,780 $6,490
Apr 3, 4 AM $0.00597
-0.10%
$156,042 $6,407
Apr 3, 3 AM $0.00597
+0.18%
$156,094 $6,411
Apr 3, 2 AM $0.00595
-0.28%
$155,517 $6,408
Apr 3, 1 AM $0.00596
-0.20%
$155,817 $6,901
Apr 3, 12 AM $0.00598
-0.11%
$156,316 $6,905
Apr 2, 11 PM $0.00599
-0.26%
$156,404 $6,913
Apr 2, 10 PM $0.006
-0.25%
$156,798 $6,920
Apr 2, 9 PM $0.00601
-2.12%
$157,062 $7,058
Apr 2, 8 PM $0.00625
+0.24%
$163,271 $6,856
Apr 2, 7 PM $0.00622
+0.02%
$162,406 $6,795
Apr 2, 6 PM $0.00618
-0.13%
$161,572 $6,784