Daydreams Historical Data

DREAMS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0125
+0.17%
$ 342,110 $ 13,824
Jan 5, 12 AM $ 0.0125
+0.51%
$ 341,514 $ 14,984
Jan 4, 11 PM $ 0.0125
-1.44%
$ 339,776 $ 15,887
Jan 4, 10 PM $ 0.0126
+0.41%
$ 344,727 $ 15,908
Jan 4, 9 PM $ 0.0126
+0.02%
$ 343,336 $ 16,554
Jan 4, 8 PM $ 0.0126
+0.31%
$ 343,281 $ 17,055
Jan 4, 7 PM $ 0.0126
+7.17%
$ 342,206 $ 16,763
Jan 4, 6 PM $ 0.0117
-0.98%
$ 318,875 $ 14,865
Jan 4, 5 PM $ 0.0118
+0.08%
$ 322,031 $ 14,880
Jan 4, 4 PM $ 0.0118
-1.23%
$ 321,780 $ 14,625
Jan 4, 3 PM $ 0.0134
+12.79%
$ 364,959 $ 14,617
Jan 4, 2 PM $ 0.0119
-10.06%
$ 323,576 $ 11,058
Jan 4, 1 PM $ 0.0132
+0.07%
$ 359,783 $ 13,312
Jan 4, 12 PM $ 0.0132
+3.60%
$ 355,506 $ 13,303
Jan 4, 11 AM $ 0.0128
+9.33%
$ 344,076 $ 10,152
Jan 4, 10 AM $ 0.0117
-0.22%
$ 314,723 $ 8,377
Jan 4, 9 AM $ 0.0117
-0.78%
$ 315,407 $ 8,355
Jan 4, 8 AM $ 0.0118
+1.46%
$ 317,897 $ 7,832
Jan 4, 7 AM $ 0.0116
-6.09%
$ 313,442 $ 7,691
Jan 4, 6 AM $ 0.0124
-1.98%
$ 333,775 $ 6,887
Jan 4, 5 AM $ 0.0126
-0.18%
$ -- $ 9,635
Jan 4, 4 AM $ 0.0127
+0.42%
$ -- $ 9,505
Jan 4, 3 AM $ 0.0126
-1.47%
$ -- $ 12,551
Jan 4, 2 AM $ 0.0128
-0.21%
$ -- $ 12,729
Jan 4, 1 AM $ 0.0128
+0.05%
$ -- $ 12,755
Jan 4, 12 AM $ 0.0128
+0.33%
$ -- $ 12,558
Jan 3, 11 PM $ 0.013
+0.49%
$ 351,834 $ 12,350
Jan 3, 10 PM $ 0.013
+9.28%
$ 349,818 $ 11,711
Jan 3, 9 PM $ 0.0119
+2.22%
$ 320,173 $ 21,449
Jan 3, 8 PM $ 0.0116
+0.12%
$ 313,217 $ 21,143
Jan 3, 7 PM $ 0.0116
-0.05%
$ 312,839 $ 23,238
Jan 3, 6 PM $ 0.0116
-1.27%
$ 312,993 $ 23,324
Jan 3, 5 PM $ 0.0118
+0.61%
$ 317,031 $ 23,534
Jan 3, 4 PM $ 0.0117
+0.04%
$ 315,095 $ 95,176
Jan 3, 3 PM $ 0.0117
-2.72%
$ 314,954 $ 95,132
Jan 3, 2 PM $ 0.012
-2.49%
$ 323,761 $ 118,991
Jan 3, 1 PM $ 0.0123
+0.14%
$ 332,017 $ 119,489
Jan 3, 12 PM $ 0.0123
+0.09%
$ 331,565 $ 119,398
Jan 3, 11 AM $ 0.0123
-0.15%
$ 331,278 $ 126,801
Jan 3, 10 AM $ 0.0123
+2.10%
$ 331,785 $ 126,916
Jan 3, 9 AM $ 0.0121
+1.52%
$ 324,973 $ 138,475
Jan 3, 8 AM $ 0.0119
+0.17%
$ 320,109 $ 137,957
Jan 3, 7 AM $ 0.0119
-4.40%
$ 319,557 $ 137,166
Jan 3, 6 AM $ 0.0124
+0.48%
$ 333,160 $ 137,687
Jan 3, 5 AM $ 0.0123
+1.07%
$ 331,561 $ 137,440
Jan 3, 4 AM $ 0.0122
-6.24%
$ 328,040 $ 66,830
Jan 3, 3 AM $ 0.013
+11.45%
$ 349,890 $ 63,928
Jan 3, 2 AM $ 0.0116
+2.78%
$ 313,950 $ 126,443
Jan 3, 1 AM $ 0.0113
-0.01%
$ 305,455 $ 126,398
Jan 3, 12 AM $ 0.0113
+1.10%
$ 305,481 $ 126,001