Daydreams Historical Data

DREAMS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0113
+1.10%
$ 305,481 $ 126,001
Jan 2, 11 PM $ 0.0112
-0.30%
$ 302,283 $ 125,642
Jan 2, 10 PM $ 0.0112
-1.33%
$ 303,205 $ 125,682
Jan 2, 9 PM $ 0.0114
-2.48%
$ 307,286 $ 125,128
Jan 2, 8 PM $ 0.0117
+1.57%
$ 314,874 $ 124,848
Jan 2, 7 PM $ 0.0125
-3.48%
$ 336,875 $ 98,060
Jan 2, 6 PM $ 0.013
+0.98%
$ 349,479 $ 97,453
Jan 2, 5 PM $ 0.0128
+3.35%
$ 346,140 $ 98,919
Jan 2, 4 PM $ 0.0124
-5.55%
$ 333,288 $ 97,686
Jan 2, 3 PM $ 0.0131
-1.15%
$ 354,477 $ 93,580
Jan 2, 9 AM $ 0.00964
+0.01%
$ 260,007 $ 116,429
Jan 2, 8 AM $ 0.00964
+2.59%
$ 259,986 $ 114,817
Jan 2, 7 AM $ 0.0094
-0.01%
$ 253,432 $ 114,360
Jan 2, 6 AM $ 0.0094
+2.24%
$ 253,432 $ 114,184
Jan 2, 5 AM $ 0.00919
+0.00%
$ 247,879 $ 113,928
Jan 2, 4 AM $ 0.00919
+2.27%
$ 247,883 $ 113,864
Jan 2, 3 AM $ 0.00899
-0.55%
$ 242,372 $ 113,682
Jan 2, 2 AM $ 0.00905
+0.00%
$ 244,011 $ 113,253
Jan 2, 1 AM $ 0.00905
+0.52%
$ 243,993 $ 113,256
Jan 2, 12 AM $ 0.009
-0.24%
$ 242,750 $ 112,900
Jan 1, 11 PM $ 0.00902
+0.49%
$ 243,224 $ 112,938
Jan 1, 10 PM $ 0.00898
+0.00%
$ 242,006 $ 113,039
Jan 1, 9 PM $ 0.00898
+2.84%
$ 241,999 $ 113,030
Jan 1, 8 PM $ 0.00873
+1.86%
$ 235,309 $ 112,245
Jan 1, 7 PM $ 0.00857
+0.15%
$ 231,007 $ 112,199
Jan 1, 6 PM $ 0.00856
+0.69%
$ 230,658 $ 112,198
Jan 1, 5 PM $ 0.0085
+0.01%
$ 229,066 $ 112,008
Jan 1, 4 PM $ 0.0085
-0.22%
$ 229,048 $ 112,088
Jan 1, 3 PM $ 0.00851
-1.26%
$ 229,542 $ 111,513
Jan 1, 2 PM $ 0.00862
+0.00%
$ 232,470 $ 111,255
Jan 1, 1 PM $ 0.00862
+2.82%
$ 232,474 $ 111,774
Jan 1, 12 PM $ 0.00839
-5.51%
$ 226,107 $ 111,063
Jan 1, 11 AM $ 0.00888
+0.18%
$ 239,302 $ 3,309
Jan 1, 10 AM $ 0.00886
-0.30%
$ 238,879 $ 111,279
Jan 1, 9 AM $ 0.00889
+0.17%
$ 239,606 $ 111,945
Jan 1, 8 AM $ 0.00887
+0.05%
$ 239,208 $ 112,094
Jan 1, 7 AM $ 0.00887
+0.06%
$ 239,094 $ 112,313
Jan 1, 6 AM $ 0.00886
-0.25%
$ 238,955 $ 113,115
Jan 1, 5 AM $ 0.00889
+2.19%
$ 239,559 $ 113,123
Jan 1, 4 AM $ 0.00869
+1.28%
$ 234,415 $ 112,859
Jan 1, 3 AM $ 0.00858
+0.14%
$ 231,452 $ 114,091
Jan 1, 2 AM $ 0.00857
+1.83%
$ 226,271 $ 113,847
Jan 1, 1 AM $ 0.00842
+2.52%
$ 226,944 $ 113,898
Jan 1, 12 AM $ 0.00821
-0.01%
$ 221,370 $ 113,574
Dec 31, 11 PM $ 0.00821
-0.50%
$ 221,388 $ 113,528
Dec 31, 10 PM $ 0.00825
-1.56%
$ 222,491 $ 113,444
Dec 31, 9 PM $ 0.00835
+0.03%
$ 225,213 $ 113,256
Dec 31, 8 PM $ 0.00835
-0.06%
$ 225,140 $ 113,939
Dec 31, 7 PM $ 0.00836
-0.33%
$ 225,279 $ 114,378
Dec 31, 6 PM $ 0.00838
+1.43%
$ 226,029 $ 115,179