Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.0062
+0.00%
$161,988 $6,651
Apr 2, 3 PM $0.0056
+2.80%
$146,307 $2,311
Apr 2, 2 PM $0.0054
+2.65%
$141,094 $4,629
Apr 2, 1 PM $0.00509
+3.26%
$132,939 $4,049
Apr 2, 12 PM $0.00493
+1.77%
$128,841 $3,631
Apr 2, 11 AM $0.00498
-2.21%
$130,035 $2,386
Apr 2, 10 AM $0.00509
-0.26%
$132,974 $672
Apr 2, 9 AM $0.00511
-0.11%
$133,418 $1,198
Apr 2, 8 AM $0.00512
-0.33%
$133,667 $1,199
Apr 2, 7 AM $0.00513
+0.14%
$133,921 $1,202
Apr 2, 6 AM $0.00511
-0.06%
$133,487 $1,202
Apr 2, 5 AM $0.00511
+0.10%
$133,527 $1,201
Apr 2, 4 AM $0.00504
+0.90%
$131,569 $1,044
Apr 2, 3 AM $0.005
-0.77%
$130,518 $913
Apr 2, 2 AM $0.00505
-0.66%
$132,041 $1,044
Apr 2, 1 AM $0.00524
-4.70%
$136,869 $780
Apr 2, 12 AM $0.00548
+0.54%
$143,263 $656
Apr 1, 11 PM $0.00546
-0.20%
$142,650 $653
Apr 1, 10 PM $0.00548
-0.32%
$143,162 $653
Apr 1, 9 PM $0.00556
-0.66%
$145,362 $513
Apr 1, 8 PM $0.00559
+0.02%
$145,998 $507
Apr 1, 7 PM $0.00558
+0.12%
$145,686 $506
Apr 1, 6 PM $0.00557
-0.13%
$145,600 $505
Apr 1, 5 PM $0.00558
-0.06%
$145,894 $512
Apr 1, 4 PM $0.00559
+0.28%
$146,021 $1,006
Apr 1, 3 PM $0.00557
+2.15%
$145,618 $1,002
Apr 1, 2 PM $0.00545
+0.07%
$142,293 $914
Apr 1, 1 PM $0.00546
+0.10%
$142,750 $911
Apr 1, 12 PM $0.00546
-0.21%
$142,568 $1,042
Apr 1, 11 AM $0.00547
+0.13%
$142,838 $1,043
Apr 1, 10 AM $0.00546
-0.14%
$142,550 $1,211
Apr 1, 9 AM $0.00546
-0.41%
$142,567 $1,208
Apr 1, 8 AM $0.00547
+0.22%
$142,879 $1,519
Apr 1, 7 AM $0.00548
-0.42%
$143,134 $1,516
Apr 1, 6 AM $0.0055
+1.18%
$143,765 $1,523
Apr 1, 5 AM $0.00544
+0.70%
$142,200 $1,368
Apr 1, 4 AM $0.0054
+0.41%
$141,177 $1,365
Apr 1, 3 AM $0.00537
+0.29%
$140,343 $1,362
Apr 1, 2 AM $0.00535
+2.15%
$139,866 $1,229
Apr 1, 1 AM $0.00524
-0.87%
$137,033 $615
Apr 1, 12 AM $0.00526
-0.20%
$137,481 $805
Download