Daydreams Historical Data

DREAMS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0071
-0.66%
$ 198,338 $ 22,409
Dec 8, 3 PM $ 0.00714
-4.22%
$ 199,661 $ 22,284
Dec 8, 2 PM $ 0.00746
+0.09%
$ 208,465 $ 22,429
Dec 8, 1 PM $ 0.00745
+2.15%
$ 208,274 $ 22,250
Dec 8, 12 PM $ 0.0073
+1.62%
$ 203,895 $ 22,178
Dec 8, 11 AM $ 0.00735
+0.00%
$ 205,273 $ 21,794
Dec 8, 10 AM $ 0.00735
-3.59%
$ 205,429 $ 21,794
Dec 8, 9 AM $ 0.00763
-5.22%
$ 213,081 $ 21,109
Dec 8, 8 AM $ 0.00804
+1.70%
$ 224,808 $ 20,924
Dec 8, 7 AM $ 0.00791
+0.00%
$ 221,041 $ 20,797
Dec 8, 6 AM $ 0.00791
+0.00%
$ 221,041 $ 20,797
Dec 8, 5 AM $ 0.00791
+0.00%
$ 221,041 $ 20,797
Dec 8, 4 AM $ 0.00791
-1.01%
$ 221,041 $ 20,797
Dec 8, 3 AM $ 0.00799
+1.02%
$ 223,293 $ 20,797
Dec 8, 2 AM $ 0.00791
+0.00%
$ 220,663 $ 20,256
Dec 8, 1 AM $ 0.00791
+2.73%
$ 220,663 $ 20,256
Dec 8, 12 AM $ 0.0077
-1.21%
$ 214,805 $ 20,222
Dec 7, 11 PM $ 0.00779
-0.20%
$ 217,425 $ 20,222
Dec 7, 10 PM $ 0.00781
-1.75%
$ 217,864 $ 20,192
Dec 7, 9 PM $ 0.00795
-2.13%
$ 223,025 $ 18,629
Dec 7, 8 PM $ 0.00812
+1.78%
$ 226,568 $ 18,689
Dec 7, 7 PM $ 0.00798
-1.85%
$ 222,616 $ 18,717
Dec 7, 6 PM $ 0.00813
+4.90%
$ 226,808 $ 18,717
Dec 7, 5 PM $ 0.00775
+1.36%
$ 216,221 $ 17,754
Dec 7, 4 PM $ 0.00765
+3.23%
$ 213,316 $ 17,453
Dec 7, 3 PM $ 0.00741
+0.52%
$ 206,643 $ 17,097
Dec 7, 2 PM $ 0.0075
+4.24%
$ 209,225 $ 87
Dec 7, 1 PM $ 0.0072
-0.48%
$ 200,724 $ 16,862
Dec 7, 12 PM $ 0.00723
+0.00%
$ 201,693 $ 44
Dec 7, 11 AM $ 0.00723
+0.00%
$ 201,693 $ 16,962
Dec 7, 10 AM $ 0.00723
+0.00%
$ 201,693 $ 16,962
Dec 7, 9 AM $ 0.00723
+0.00%
$ 201,693 $ 16,962
Dec 7, 8 AM $ 0.00723
+0.00%
$ 201,693 $ 16,962
Dec 7, 7 AM $ 0.00723
+0.54%
$ 201,693 $ 16,982
Dec 7, 6 AM $ 0.00719
+0.23%
$ 200,612 $ 16,982
Dec 7, 5 AM $ 0.00717
-0.04%
$ 200,155 $ 16,969
Dec 7, 4 AM $ 0.00718
-0.72%
$ 200,233 $ 16,982
Dec 7, 3 AM $ 0.00723
+0.00%
$ 201,693 $ 165
Dec 6, 9 PM $ 0.00774
-0.18%
$ 215,154 $ 14,736
Dec 6, 8 PM $ 0.00774
+0.20%
$ 215,285 $ 13,998
Dec 6, 7 PM $ 0.00773
-0.48%
$ 214,845 $ 13,962
Dec 6, 6 PM $ 0.00777
+0.65%
$ 215,881 $ 14,065
Dec 6, 5 PM $ 0.00772
+0.00%
$ 214,496 $ 14,068
Dec 6, 4 PM $ 0.00772
-0.01%
$ 214,496 $ 14,068
Dec 6, 3 PM $ 0.00772
+0.00%
$ 214,516 $ 14,052
Dec 6, 2 PM $ 0.0074
-3.21%
$ 205,707 $ 13,740
Dec 6, 1 PM $ 0.00765
+0.00%
$ 212,533 $ 12,672
Dec 6, 12 PM $ 0.00791
+4.89%
$ 219,923 $ 12,521
Dec 6, 11 AM $ 0.00754
+2.69%
$ 209,675 $ 11,172
Dec 6, 10 AM $ 0.00735
+1.07%
$ 204,180 $ 11,072