Daydreams Historical Data

DREAMS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00735
+1.07%
$ 204,180 $ 11,072
Dec 6, 9 AM $ 0.00727
+0.66%
$ 202,011 $ 11,049
Dec 6, 8 AM $ 0.00723
-3.88%
$ 200,915 $ 10,989
Dec 6, 7 AM $ 0.00752
+0.00%
$ 209,035 $ 10,779
Dec 6, 6 AM $ 0.00752
+0.29%
$ 209,038 $ 10,807
Dec 6, 5 AM $ 0.0075
-2.41%
$ 208,430 $ 10,597
Dec 6, 3 AM $ 0.0077
+1.53%
$ 214,104 $ 9,774
Dec 6, 2 AM $ 0.00732
+0.00%
$ 204,418 $ 8,556
Dec 5, 11 PM $ 0.00733
+1.20%
$ 204,679 $ 8,177
Dec 5, 10 PM $ 0.00707
+0.00%
$ 197,469 $ 7,886
Dec 5, 9 PM $ 0.0076
+0.00%
$ 212,214 $ 7,708
Dec 5, 8 PM $ 0.0076
+2.86%
$ 212,214 $ 7,708
Dec 5, 7 PM $ 0.00739
+0.14%
$ 206,318 $ 12,908
Dec 5, 6 PM $ 0.00741
-10.87%
$ 206,823 $ 12,449
Dec 5, 5 PM $ 0.00831
+0.73%
$ 232,040 $ 12,293
Dec 5, 4 PM $ 0.00825
-2.40%
$ 230,348 $ 12,391
Dec 5, 3 PM $ 0.00845
+0.28%
$ 236,007 $ 12,522
Dec 5, 2 PM $ 0.00843
-1.55%
$ 235,347 $ 12,096
Dec 5, 1 PM $ 0.00856
+1.31%
$ 239,057 $ 12,502
Dec 5, 12 PM $ 0.00845
-0.18%
$ 235,975 $ 12,174
Dec 5, 11 AM $ 0.00847
-0.14%
$ 236,392 $ 11,836
Dec 5, 10 AM $ 0.00848
-2.01%
$ 236,721 $ 12,754
Dec 5, 9 AM $ 0.00865
-1.11%
$ 241,566 $ 11,617
Dec 5, 8 AM $ 0.00877
-3.02%
$ 244,796 $ 12,023
Dec 5, 7 AM $ 0.00904
+0.28%
$ 252,419 $ 11,399
Dec 5, 6 AM $ 0.00901
+1.16%
$ 251,722 $ 10,239
Dec 5, 5 AM $ 0.00891
+0.28%
$ 248,825 $ 8,816
Dec 5, 4 AM $ 0.00889
-0.31%
$ 248,123 $ 9,201
Dec 5, 3 AM $ 0.00891
-0.33%
$ 248,900 $ 9,842
Dec 5, 2 AM $ 0.00894
+0.88%
$ 249,729 $ 9,927
Dec 5, 1 AM $ 0.00887
+0.51%
$ 247,558 $ 10,295
Dec 5, 12 AM $ 0.00882
+0.83%
$ 246,298 $ 10,951
Dec 4, 11 PM $ 0.00875
-4.37%
$ 244,274 $ 10,438
Dec 4, 10 PM $ 0.00915
+0.31%
$ 255,445 $ 10,310
Dec 4, 9 PM $ 0.00912
+0.10%
$ 254,662 $ 11,346
Dec 4, 8 PM $ 0.00911
+0.60%
$ 254,412 $ 11,352
Dec 4, 7 PM $ 0.00906
-1.54%
$ 252,899 $ 11,632
Dec 4, 6 PM $ 0.0092
-2.02%
$ 256,855 $ 11,015
Dec 4, 5 PM $ 0.00939
-1.52%
$ 262,143 $ 9,524
Dec 4, 4 PM $ 0.00953
+0.75%
$ 266,184 $ 124,468
Dec 4, 3 PM $ 0.00946
+0.05%
$ 264,200 $ 124,567
Dec 4, 2 PM $ 0.00946
-3.05%
$ 264,070 $ 125,171
Dec 4, 1 PM $ 0.00975
-3.31%
$ 272,382 $ 124,205
Dec 4, 12 PM $ 0.0101
-0.26%
$ 281,714 $ 128,252
Dec 4, 11 AM $ 0.0101
-0.05%
$ 282,445 $ 128,524
Dec 4, 10 AM $ 0.0101
-0.96%
$ 282,576 $ 128,566
Dec 4, 9 AM $ 0.0105
+3.25%
$ 293,567 $ 124,583
Dec 4, 8 AM $ 0.0102
-3.46%
$ 284,327 $ 122,975
Dec 4, 7 AM $ 0.0105
-0.33%
$ 294,525 $ 122,772
Dec 4, 6 AM $ 0.0106
+0.73%
$ 295,507 $ 123,909