Daydreams Historical Data

DREAMS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0105
-0.33%
$ 294,525 $ 122,772
Dec 4, 6 AM $ 0.0106
+0.73%
$ 295,507 $ 123,909
Dec 4, 5 AM $ 0.0105
-0.42%
$ 293,360 $ 127,723
Dec 4, 4 AM $ 0.0105
-4.54%
$ 294,525 $ 127,858
Dec 4, 3 AM $ 0.011
+5.59%
$ 308,520 $ 127,921
Dec 4, 2 AM $ 0.0105
+0.45%
$ 292,182 $ 129,607
Dec 4, 1 AM $ 0.0104
-2.05%
$ 290,880 $ 129,693
Dec 4, 12 AM $ 0.0106
-4.79%
$ 296,974 $ 128,567
Dec 3, 11 PM $ 0.0111
+0.59%
$ 311,238 $ 127,207
Dec 3, 10 PM $ 0.0111
+3.82%
$ 309,426 $ 127,326
Dec 3, 9 PM $ 0.0107
+5.41%
$ 284,165 $ 126,364
Dec 3, 8 PM $ 0.0101
+4.15%
$ 282,747 $ 123,831
Dec 3, 7 PM $ 0.00975
-2.28%
$ 272,305 $ 122,852
Dec 3, 6 PM $ 0.00998
-1.37%
$ 278,666 $ 123,317
Dec 3, 5 PM $ 0.0101
-2.30%
$ 282,534 $ 121,929
Dec 3, 4 PM $ 0.0104
+2.16%
$ 289,172 $ 121,420
Dec 3, 3 PM $ 0.0101
-2.90%
$ 283,050 $ 122,249
Dec 3, 2 PM $ 0.0104
-4.56%
$ 291,500 $ 124,861
Dec 3, 1 PM $ 0.0109
-0.41%
$ 305,440 $ 121,779
Dec 3, 12 PM $ 0.011
-0.57%
$ 306,705 $ 117,335
Dec 3, 11 AM $ 0.011
+0.42%
$ 314,392 $ 112,628
Dec 3, 10 AM $ 0.011
-0.04%
$ 313,086 $ 112,679
Dec 3, 9 AM $ 0.011
-0.21%
$ 313,214 $ 113,010
Dec 3, 8 AM $ 0.011
-0.44%
$ 313,887 $ 112,873
Dec 3, 7 AM $ 0.0111
+0.33%
$ 315,280 $ 112,799
Dec 3, 6 AM $ 0.011
+9.20%
$ 314,245 $ 112,834
Dec 3, 5 AM $ 0.0101
-0.21%
$ 287,770 $ 108,017
Dec 3, 4 AM $ 0.0101
-1.54%
$ 288,387 $ 104,386
Dec 3, 3 AM $ 0.0103
+0.01%
$ 292,885 $ 103,508
Dec 3, 2 AM $ 0.0103
-0.92%
$ 292,859 $ 103,499
Dec 3, 1 AM $ 0.0104
+7.87%
$ 295,569 $ 97,421
Dec 3, 12 AM $ 0.00963
-3.10%
$ 274,009 $ 95,797
Dec 2, 11 PM $ 0.00994
+0.10%
$ 282,786 $ 95,592
Dec 2, 10 PM $ 0.00993
+1.07%
$ 282,505 $ 94,035
Dec 2, 9 PM $ 0.00982
+0.02%
$ 279,510 $ 92,465
Dec 2, 8 PM $ 0.00982
-1.04%
$ 279,450 $ 92,487
Dec 2, 7 PM $ 0.00992
-0.10%
$ 282,379 $ 93,220
Dec 2, 6 PM $ 0.00993
-0.21%
$ 282,655 $ 92,580
Dec 2, 5 PM $ 0.00995
+0.65%
$ 283,246 $ 92,354
Dec 2, 4 PM $ 0.00989
+2.04%
$ 281,428 $ 91,743
Dec 2, 3 PM $ 0.00969
+7.12%
$ 275,797 $ 90,019
Dec 2, 2 PM $ 0.00876
-3.71%
$ 249,220 $ 82,862
Dec 2, 1 PM $ 0.00909
+0.36%
$ 258,830 $ 80,778
Dec 2, 12 PM $ 0.00906
-0.19%
$ 257,899 $ 80,799
Dec 2, 11 AM $ 0.00908
+0.01%
$ 258,390 $ 80,860
Dec 2, 10 AM $ 0.00908
+0.66%
$ 258,333 $ 80,849
Dec 2, 9 AM $ 0.00902
+3.24%
$ 256,627 $ 79,531
Dec 2, 8 AM $ 0.00873
-0.30%
$ 248,583 $ 79,600
Dec 2, 7 AM $ 0.00876
+0.17%
$ 249,525 $ 79,885
Dec 2, 6 AM $ 0.00875
+0.02%
$ 249,093 $ 80,264