Daydreams Historical Data

DREAMS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00876
+0.17%
$ 249,525 $ 79,885
Dec 2, 6 AM $ 0.00875
+0.02%
$ 249,093 $ 80,264
Dec 2, 5 AM $ 0.00874
+7.56%
$ 249,052 $ 80,202
Dec 2, 4 AM $ 0.00813
+0.00%
$ 231,544 $ 78,633
Dec 2, 3 AM $ 0.00813
+2.11%
$ 231,526 $ 78,461
Dec 2, 2 AM $ 0.00796
+0.02%
$ 226,740 $ 78,732
Dec 2, 1 AM $ 0.00796
+0.17%
$ 226,690 $ 78,812
Dec 2, 12 AM $ 0.00797
-0.03%
$ 226,984 $ 79,804
Dec 1, 11 PM $ 0.00797
+0.35%
$ 227,044 $ 79,877
Dec 1, 10 PM $ 0.00794
-0.17%
$ 226,247 $ 79,704
Dec 1, 9 PM $ 0.00796
+1.89%
$ 226,638 $ 79,586
Dec 1, 8 PM $ 0.00781
+0.03%
$ 222,436 $ 78,264
Dec 1, 7 PM $ 0.00781
-0.05%
$ 222,362 $ 78,498
Dec 1, 6 PM $ 0.00781
+0.45%
$ 222,479 $ 78,620
Dec 1, 5 PM $ 0.00778
+0.67%
$ 221,473 $ 79,198
Dec 1, 4 PM $ 0.00772
-3.21%
$ 219,998 $ 78,830
Dec 1, 3 PM $ 0.00798
-1.06%
$ 227,306 $ 81,388
Dec 1, 2 PM $ 0.00807
-2.18%
$ 229,751 $ 81,520
Dec 1, 1 PM $ 0.00825
-0.64%
$ 234,873 $ 80,368
Dec 1, 12 PM $ 0.0083
-0.36%
$ 236,388 $ 80,502
Dec 1, 11 AM $ 0.00833
-1.02%
$ 237,243 $ 81,306
Dec 1, 10 AM $ 0.00845
-0.49%
$ 240,720 $ 81,321
Dec 1, 9 AM $ 0.00849
+0.00%
$ 241,894 $ 81,088
Dec 1, 8 AM $ 0.00849
+2.05%
$ 241,896 $ 81,346
Dec 1, 7 AM $ 0.00832
+0.06%
$ 237,044 $ 80,923
Dec 1, 6 AM $ 0.00832
-2.63%
$ 236,893 $ 80,900
Dec 1, 5 AM $ 0.00854
+0.27%
$ 243,297 $ 79,722
Dec 1, 4 AM $ 0.00852
-3.61%
$ 241,030 $ 78,626
Dec 1, 3 AM $ 0.00884
-0.63%
$ 250,069 $ 78,188
Dec 1, 2 AM $ 0.00889
+0.08%
$ 251,653 $ 79,180
Dec 1, 1 AM $ 0.00889
-4.35%
$ 251,452 $ 82,250
Dec 1, 12 AM $ 0.00929
-8.26%
$ 262,890 $ 82,425
Download