Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.00322
-5.27%
$2.57 million $821,948
Oct 5 $0.00341
-1.73%
$2.71 million $809,625
Sep 28 $0.00347
-39.30%
$2.77 million $623,550
Sep 21 $0.00565
--%
$184,953 $70,156
Sep 14 $0.00394
+8.06%
$-- $1,588
Sep 7 $0.00381
+0.00%
$-- $245
Aug 31 $0.00309
-27.50%
$-- $35,919
Aug 24 $0.00437
-19.41%
$139,856 $171,438
Aug 17 $0.00407
+73.97%
$181,357 $99,965
Jul 27 $0
--%
$-- $126
Jul 20 $0
-100.00%
$-- $1,693
Jul 13 $0
-100.00%
$-- $1,712
Jul 6 $0.0028
-7.63%
$96,014 $9,654
Jun 29 $0.00304
+6.03%
$103,510 $6,848
Jun 22 $0.00299
-5.92%
$74,546 $16,680
Jun 15 $0.00336
-14.15%
$82,714 $28,295
Jun 8 $0.0038
-2.97%
$102,192 $8,278
Jun 1 $0.00368
-34.59%
$102,209 $41,147
May 25 $0.00575
+28.73%
$146,642 $95,736
May 18 $0.00418
-15.77%
$116,360 $45,865
May 11 $0.00481
+0.48%
$130,703 $12,303
May 4 $0.0049
+65.24%
$125,402 $10,637
Apr 27 $0.00322
+1.40%
$77,612 $3,262
Apr 20 $0.00355
-18.76%
$82,970 $22,287
Apr 13 $0.00456
-3.47%
$114,386 $38,501
Apr 6 $0.00478
-8.80%
$123,382 $26,163
Mar 30 $0.00582
+1.27%
$135,739 $12,540
Mar 23 $0.0058
-11.73%
$150,299 $18,570
Mar 16 $0.00657
-8.05%
$171,708 $106,675
Mar 9 $0.00714
-13.89%
$186,512 $43,055
Mar 2 $0.00893
+22.26%
$216,585 $110,427
Feb 23 $0.0073
+3.68%
$190,852 $92,112
Feb 16 $0.00833
-20.42%
$184,078 $103,030
Feb 9 $0.012
-11.26%
$274,677 $66,351
Feb 2 $0.0126
+13.39%
$354,162 $184,784
Jan 26 $0.0158
+149.82%
$305,947 $463,916
Jan 19 $0.00739
-29.32%
$172,311 $173,082
Jan 12 $0.0136
-22.88%
$285,092 $273,757
Jan 5 $0.0182
+46.09%
$481,596 $368,798
Dec 29 $0.013
+91.97%
$339,776 $572,639
Dec 22 $0.00622
-27.16%
$183,271 $470,884
Dec 15 $0.00878
+79.42%
$230,117 $161,666
Dec 8 $0.00517
-33.65%
$132,012 $278,376
Dec 1 $0.00774
-23.58%
$217,425 $336,027
Nov 24 $0.0103
-18.45%
$286,566 $408,825
Nov 17 $0.0121
-21.28%
$349,766 $11.31 million
Nov 10 $0.0162
-35.26%
$441,876 $28.7 million
Nov 3 $0.0326
+50.63%
$771,612 $30.18 million
Oct 27 $0.0156
-4.38%
$659,078 $20.46 million
Oct 20 $0.0138
+132.12%
$332,416 $4.45 million
Download