持币分红QLM488208678 Historical Data

QLMKING
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000151
-0.08%
$ -- $ 8,589
Today, at 9 AM $ 0.000148
+6.99%
$ -- $ 7,850
Today, at 8 AM $ 0.000143
+4.78%
$ -- $ 5,328
Today, at 7 AM $ 0.000136
+1.49%
$ -- $ 5,076
Today, at 6 AM $ 0.000134
+0.89%
$ -- $ 4,846
Today, at 5 AM $ 0.000133
+5.81%
$ -- $ 3,944
Today, at 4 AM $ 0.000126
+5.37%
$ -- $ 3,330
Today, at 3 AM $ 0.000111
-1.68%
$ -- $ 3,256
Today, at 2 AM $ 0.000111
-0.46%
$ -- $ 3,091
Today, at 1 AM $ 0.000112
+0.02%
$ -- $ 3,388
Today, at 12 AM $ 0.000111
+0.59%
$ -- $ 3,426
Yesterday, at 11 PM $ 0.000111
+1.63%
$ -- $ 3,923
Yesterday, at 10 PM $ 0.000105
-0.49%
$ -- $ 4,136
Yesterday, at 9 PM $ 0.000109
+2.05%
$ -- $ 4,203
Yesterday, at 5 PM $ 0.000111
+0.69%
$ -- $ 4,132
Yesterday, at 4 PM $ 0.00011
+0.00%
$ -- $ 4,018
Yesterday, at 2 PM $ 0.00011
-1.59%
$ -- $ 4,484
Yesterday, at 1 PM $ 0.000112
+0.87%
$ -- $ 4,537
Yesterday, at 12 PM $ 0.000111
-0.29%
$ -- $ 4,207
Yesterday, at 11 AM $ 0.000111
+0.04%
$ -- $ 4,258
Yesterday, at 10 AM $ 0.000112
+0.13%
$ -- $ 4,255
Yesterday, at 9 AM $ 0.00011
-0.38%
$ -- $ 4,848
Yesterday, at 8 AM $ 0.00011
+0.05%
$ -- $ 4,257
Yesterday, at 7 AM $ 0.00011
-0.31%
$ -- $ 4,282
Yesterday, at 6 AM $ 0.000111
-0.91%
$ -- $ 4,281
Yesterday, at 5 AM $ 0.000111
-1.96%
$ -- $ 4,243
Yesterday, at 4 AM $ 0.000113
+10.86%
$ -- $ 4,157
Yesterday, at 3 AM $ 0.000103
+3.47%
$ -- $ 3,422
Yesterday, at 2 AM $ 0.0000994
-2.78%
$ -- $ 3,204
Yesterday, at 1 AM $ 0.000104
+0.00%
$ -- $ 2,908
Yesterday, at 12 AM $ 0.000105
+7.39%
$ -- $ 3,011
Aug 12, 11 PM $ 0.0000968
-6.26%
$ -- $ 3,231
Aug 12, 10 PM $ 0.000101
+0.00%
$ -- $ 2,863
Aug 12, 6 PM $ 0.000103
-0.31%
$ -- $ 2,979
Aug 12, 3 PM $ 0.000103
-6.73%
$ -- $ 3,500
Aug 12, 2 PM $ 0.000111
+2.17%
$ -- $ 3,134
Aug 12, 1 PM $ 0.00011
-0.57%
$ -- $ 3,831
Aug 12, 12 PM $ 0.000111
-0.76%
$ -- $ 4,862
Aug 12, 11 AM $ 0.000112
-0.84%
$ -- $ 4,865
Aug 12, 10 AM $ 0.000111
+7.68%
$ -- $ 4,714
Aug 12, 9 AM $ 0.000103
+0.00%
$ -- $ 4,295
Aug 12, 8 AM $ 0.000103
-1.14%
$ -- $ 4,380
Aug 12, 7 AM $ 0.000103
+0.94%
$ -- $ 4,402
Aug 12, 6 AM $ 0.000103
-0.71%
$ -- $ 4,673
Aug 12, 5 AM $ 0.000104
+0.70%
$ -- $ 4,751
Aug 12, 4 AM $ 0.000102
+0.45%
$ -- $ 4,779
Aug 12, 2 AM $ 0.000102
-1.05%
$ -- $ 4,794
Aug 12, 1 AM $ 0.000103
+1.41%
$ -- $ 4,937
Aug 12, 12 AM $ 0.000101
+7.03%
$ -- $ 5,156
Aug 11, 11 PM $ 0.0000945
-3.27%
$ -- $ 4,426
Download