持币分红QLM488208678 Historical Data

QLMKING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0000237
+1.72%
$ -- $ 557
Jul 27, 3 PM $ 0.000023
-20.96%
$ -- $ 540
Jul 27, 2 PM $ 0.000029
-7.54%
$ -- $ 681
Jul 27, 1 PM $ 0.0000332
+0.24%
$ -- $ 880
Jul 27, 12 PM $ 0.0000325
-2.37%
$ -- $ 943
Jul 27, 11 AM $ 0.0000331
-0.89%
$ -- $ 1,029
Jul 27, 10 AM $ 0.0000337
-3.99%
$ -- $ 1,343
Jul 27, 9 AM $ 0.0000392
+0.00%
$ -- $ 1,891
Jul 27, 8 AM $ 0.0000403
+17.95%
$ -- $ 2,523
Jul 27, 5 AM $ 0.0000456
+1.18%
$ -- $ 2,940
Jul 27, 4 AM $ 0.0000456
-0.51%
$ -- $ 3,057
Jul 27, 3 AM $ 0.0000503
-6.32%
$ -- $ 3,746
Jul 27, 2 AM $ 0.0000382
+0.00%
$ -- $ 3,605
Jul 27, 1 AM $ 0.0000423
-20.13%
$ -- $ 4,060
Jul 27, 12 AM $ 0.0000552
+0.09%
$ -- $ 5,922
Jul 26, 11 PM $ 0.0000565
+0.00%
$ -- $ 5,816
Jul 26, 10 PM $ 0.000064
+1.23%
$ -- $ 6,926
Jul 26, 8 PM $ 0.0000627
+0.00%
$ -- $ 6,618
Jul 26, 4 PM $ 0.000103
+0.00%
$ -- $ 11,517
Jul 26, 3 PM $ 0.0000726
-3.50%
$ -- $ 10,395
Jul 26, 2 PM $ 0.0000724
-9.66%
$ -- $ 10,502
Jul 26, 1 PM $ 0.0000769
-1.08%
$ -- $ 15,795
Jul 26, 12 PM $ 0.000076
-6.75%
$ -- $ 17,569
Jul 26, 11 AM $ 0.0000675
-2.80%
$ -- $ 15,860
Jul 26, 10 AM $ 0.0000701
+9.52%
$ -- $ 16,477
Jul 26, 9 AM $ 0.000067
-25.81%
$ -- $ 17,508
Jul 26, 8 AM $ 0.0000908
-6.14%
$ -- $ 18,169
Jul 26, 7 AM $ 0.000089
+6.17%
$ -- $ 17,614
Jul 26, 6 AM $ 0.0000882
-8.43%
$ -- $ 17,471
Jul 26, 5 AM $ 0.000107
-0.21%
$ -- $ 21,215
Jul 26, 4 AM $ 0.000123
-26.48%
$ -- $ 23,436
Jul 26, 3 AM $ 0.000182
+10.18%
$ -- $ 27,267
Jul 26, 2 AM $ 0.000158
+18.27%
$ -- $ 22,746
Jul 26, 1 AM $ 0.00014
+12.71%
$ -- $ 21,768
Jul 26, 12 AM $ 0.000122
+2.15%
$ -- $ 21,605
Jul 25, 11 PM $ 0.000122
+0.86%
$ -- $ 21,498
Jul 25, 10 PM $ 0.000122
-10.32%
$ -- $ 19,988
Jul 25, 9 PM $ 0.000138
+10.99%
$ -- $ 23,070
Jul 25, 8 PM $ 0.00012
+0.00%
$ -- $ 20,171
Jul 25, 7 PM $ 0.000126
+0.00%
$ -- $ 21,223
Jul 25, 5 PM $ 0.000126
+3.46%
$ -- $ 21,285
Jul 25, 4 PM $ 0.000121
+11.15%
$ -- $ 20,773
Jul 25, 3 PM $ 0.000108
--%
$ -- $ 17,322
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0