White Hair Stock God Historical Data

白毛股神
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0000268
+0.00%
$ -- $ 1.45 million
6:01 AM $ 0.0000268
+0.00%
$ -- $ 1.45 million
6:00 AM $ 0.0000264
+2.48%
$ -- $ 1.45 million
5:59 AM $ 0.0000254
+0.01%
$ -- $ 1.45 million
5:57 AM $ 0.0000254
+0.00%
$ -- $ 1.45 million
5:56 AM $ 0.0000254
-1.40%
$ -- $ 1.45 million
5:54 AM $ 0.000026
+1.12%
$ -- $ 1.45 million
5:53 AM $ 0.0000254
+0.00%
$ -- $ 1.45 million
5:52 AM $ 0.0000265
+6.37%
$ -- $ 1.45 million
5:50 AM $ 0.0000249
+0.00%
$ -- $ 1.45 million
5:49 AM $ 0.0000248
+0.00%
$ -- $ 1.45 million
5:47 AM $ 0.0000248
+2.85%
$ -- $ 1.45 million
5:46 AM $ 0.0000241
+0.00%
$ -- $ 1.44 million
5:45 AM $ 0.0000249
+7.52%
$ -- $ 1.44 million
5:44 AM $ 0.0000232
+0.00%
$ -- $ 1.44 million
5:43 AM $ 0.0000245
+0.00%
$ -- $ 1.44 million
5:42 AM $ 0.0000255
+0.00%
$ -- $ 1.44 million
5:41 AM $ 0.0000238
+8.68%
$ -- $ 1.44 million
5:40 AM $ 0.0000219
-7.06%
$ -- $ 1.44 million
5:36 AM $ 0.0000236
-0.90%
$ -- $ 1.44 million
5:35 AM $ 0.0000238
+0.00%
$ -- $ 1.43 million
5:33 AM $ 0.0000246
+0.00%
$ -- $ 1.44 million
5:32 AM $ 0.0000232
+0.00%
$ -- $ 1.44 million
5:31 AM $ 0.000024
+0.00%
$ -- $ 1.44 million
5:30 AM $ 0.0000226
+1.06%
$ -- $ 1.44 million
5:29 AM $ 0.0000213
-1.18%
$ -- $ 1.44 million
5:28 AM $ 0.0000219
+0.00%
$ -- $ 1.44 million
5:27 AM $ 0.0000221
+0.86%
$ -- $ 1.44 million
5:26 AM $ 0.0000216
+1.73%
$ -- $ 1.44 million
5:25 AM $ 0.000021
-8.09%
$ -- $ 1.43 million
5:24 AM $ 0.0000229
-3.31%
$ -- $ 1.43 million
5:23 AM $ 0.0000236
-3.25%
$ -- $ 1.43 million
5:22 AM $ 0.0000242
+0.00%
$ -- $ 1.43 million
5:20 AM $ 0.0000295
+16.67%
$ -- $ 1.42 million
5:19 AM $ 0.0000251
+0.37%
$ -- $ 1.42 million
5:18 AM $ 0.0000252
-1.11%
$ -- $ 1.41 million
5:16 AM $ 0.0000256
+0.00%
$ -- $ 1.41 million
5:14 AM $ 0.0000267
-1.54%
$ -- $ 1.41 million
5:13 AM $ 0.0000268
+0.27%
$ -- $ 1.41 million
5:12 AM $ 0.0000262
+1.11%
$ -- $ 1.41 million
5:11 AM $ 0.0000252
+0.80%
$ -- $ 1.41 million
5:10 AM $ 0.0000247
+0.00%
$ -- $ 1.41 million
5:09 AM $ 0.0000246
-0.72%
$ -- $ 1.41 million
5:08 AM $ 0.0000258
+0.00%
$ -- $ 1.41 million
5:07 AM $ 0.0000251
-2.57%
$ -- $ 1.41 million
5:06 AM $ 0.000026
+0.00%
$ -- $ 1.41 million
5:05 AM $ 0.0000259
+2.07%
$ -- $ 1.41 million
5:04 AM $ 0.0000257
+0.00%
$ -- $ 1.41 million
5:03 AM $ 0.0000263
-0.60%
$ -- $ 1.41 million
5:01 AM $ 0.0000264
+5.99%
$ -- $ 1.41 million
Download