White Hair Stock God Historical Data

白毛股神 Page 10
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0000348
+0.41%
$ -- $ 1.42 million
2:03 AM $ 0.0000346
+1.26%
$ -- $ 1.42 million
2:01 AM $ 0.0000336
+0.00%
$ -- $ 1.42 million
2:00 AM $ 0.0000362
-1.65%
$ -- $ 1.42 million
1:59 AM $ 0.000037
+0.00%
$ -- $ 1.42 million
1:58 AM $ 0.0000373
+0.00%
$ -- $ 1.42 million
1:57 AM $ 0.0000369
+10.05%
$ -- $ 1.42 million
1:56 AM $ 0.0000322
+0.82%
$ -- $ 1.42 million
1:55 AM $ 0.0000319
+0.00%
$ -- $ 1.42 million
1:52 AM $ 0.000032
+0.00%
$ -- $ 1.42 million
1:50 AM $ 0.0000331
+0.00%
$ -- $ 1.42 million
1:49 AM $ 0.0000334
-2.25%
$ -- $ 1.42 million
1:48 AM $ 0.0000342
+1.18%
$ -- $ 1.42 million
1:47 AM $ 0.0000331
+5.33%
$ -- $ 1.42 million
1:46 AM $ 0.000032
+2.27%
$ -- $ 1.42 million
1:45 AM $ 0.0000313
-0.34%
$ -- $ 1.42 million
1:42 AM $ 0.0000324
+0.00%
$ -- $ 1.42 million
1:39 AM $ 0.0000324
+0.00%
$ -- $ 1.42 million
1:37 AM $ 0.0000332
+0.00%
$ -- $ 1.42 million
1:36 AM $ 0.0000332
+0.00%
$ -- $ 1.42 million
1:35 AM $ 0.0000347
+0.20%
$ -- $ 1.42 million
1:23 AM $ 0.0000346
+2.52%
$ -- $ 1.41 million
1:19 AM $ 0.0000338
+0.00%
$ -- $ 1.42 million
1:17 AM $ 0.0000338
-1.78%
$ -- $ 1.42 million
1:15 AM $ 0.0000351
+0.00%
$ -- $ 1.42 million
1:14 AM $ 0.0000367
-1.63%
$ -- $ 1.42 million
1:13 AM $ 0.0000371
+0.94%
$ -- $ 1.42 million
1:10 AM $ 0.0000368
+5.96%
$ -- $ 1.42 million
1:09 AM $ 0.0000347
+0.00%
$ -- $ 1.42 million
1:08 AM $ 0.0000364
+8.72%
$ -- $ 1.42 million
1:07 AM $ 0.0000339
+0.00%
$ -- $ 1.42 million
1:05 AM $ 0.0000325
+0.33%
$ -- $ 1.42 million
1:03 AM $ 0.0000336
+0.00%
$ -- $ 1.42 million
1:02 AM $ 0.0000332
+0.00%
$ -- $ 1.42 million
1:01 AM $ 0.0000339
+0.00%
$ -- $ 1.41 million
1:00 AM $ 0.0000344
+0.12%
$ -- $ 1.41 million
12:58 AM $ 0.0000348
+1.23%
$ -- $ 1.41 million
12:57 AM $ 0.0000344
+0.00%
$ -- $ 1.41 million
12:56 AM $ 0.0000351
+0.00%
$ -- $ 1.41 million
12:55 AM $ 0.0000345
+6.10%
$ -- $ 1.41 million
12:54 AM $ 0.0000311
+0.00%
$ -- $ 1.41 million
12:53 AM $ 0.0000312
+0.00%
$ -- $ 1.41 million
12:51 AM $ 0.0000314
+0.00%
$ -- $ 1.41 million
12:50 AM $ 0.0000308
+0.00%
$ -- $ 1.41 million
12:49 AM $ 0.0000306
-8.91%
$ -- $ 1.41 million
12:48 AM $ 0.0000338
+0.00%
$ -- $ 1.41 million
12:45 AM $ 0.0000339
+0.00%
$ -- $ 1.41 million
12:40 AM $ 0.0000339
+0.35%
$ -- $ 1.41 million
12:39 AM $ 0.0000334
+0.00%
$ -- $ 1.41 million
12:34 AM $ 0.0000323
+0.00%
$ -- $ 1.41 million