White Hair Stock God Historical Data

白毛股神 Page 11
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0000344
+0.12%
$ -- $ 1.41 million
12:58 AM $ 0.0000348
+1.23%
$ -- $ 1.41 million
12:57 AM $ 0.0000344
+0.00%
$ -- $ 1.41 million
12:56 AM $ 0.0000351
+0.00%
$ -- $ 1.41 million
12:55 AM $ 0.0000345
+6.10%
$ -- $ 1.41 million
12:54 AM $ 0.0000311
+0.00%
$ -- $ 1.41 million
12:53 AM $ 0.0000312
+0.00%
$ -- $ 1.41 million
12:51 AM $ 0.0000314
+0.00%
$ -- $ 1.41 million
12:50 AM $ 0.0000308
+0.00%
$ -- $ 1.41 million
12:49 AM $ 0.0000306
-8.91%
$ -- $ 1.41 million
12:48 AM $ 0.0000338
+0.00%
$ -- $ 1.41 million
12:45 AM $ 0.0000339
+0.00%
$ -- $ 1.41 million
12:40 AM $ 0.0000339
+0.35%
$ -- $ 1.41 million
12:39 AM $ 0.0000334
+0.00%
$ -- $ 1.41 million
12:34 AM $ 0.0000323
+0.00%
$ -- $ 1.41 million
12:33 AM $ 0.0000323
-0.09%
$ -- $ 1.41 million
12:32 AM $ 0.0000317
-3.49%
$ -- $ 1.41 million
12:31 AM $ 0.0000333
-5.60%
$ -- $ 1.41 million
12:28 AM $ 0.0000355
+0.00%
$ -- $ 1.41 million
12:24 AM $ 0.000036
+0.00%
$ -- $ 1.41 million
12:20 AM $ 0.0000367
+0.00%
$ -- $ 1.41 million
12:18 AM $ 0.000037
+0.00%
$ -- $ 1.41 million
12:17 AM $ 0.0000368
+0.00%
$ -- $ 1.41 million
12:16 AM $ 0.0000377
-2.45%
$ -- $ 1.41 million
12:15 AM $ 0.0000384
+0.00%
$ -- $ 1.41 million
12:14 AM $ 0.0000383
+11.21%
$ -- $ 1.41 million
12:11 AM $ 0.0000344
+0.00%
$ -- $ 1.41 million
12:08 AM $ 0.0000344
-0.51%
$ -- $ 1.41 million
12:05 AM $ 0.0000351
+0.00%
$ -- $ 1.41 million
12:04 AM $ 0.0000351
+0.27%
$ -- $ 1.4 million
12:00 AM $ 0.0000342
+3.56%
$ -- $ 1.4 million
11:58 PM $ 0.000033
+0.00%
$ -- $ 1.4 million
11:56 PM $ 0.000033
+0.00%
$ -- $ 1.4 million
11:55 PM $ 0.0000321
+0.00%
$ -- $ 1.4 million
11:53 PM $ 0.0000322
-0.65%
$ -- $ 1.4 million
11:52 PM $ 0.0000324
+2.49%
$ -- $ 1.39 million
11:51 PM $ 0.0000316
+1.06%
$ -- $ 1.39 million
11:50 PM $ 0.0000314
+0.00%
$ -- $ 1.39 million
11:49 PM $ 0.0000308
+0.00%
$ -- $ 1.39 million
11:47 PM $ 0.0000307
+0.00%
$ -- $ 1.39 million
11:45 PM $ 0.0000305
+0.00%
$ -- $ 1.39 million
11:44 PM $ 0.0000305
+0.00%
$ -- $ 1.39 million
11:43 PM $ 0.0000311
-1.36%
$ -- $ 1.39 million
11:42 PM $ 0.000032
+0.00%
$ -- $ 1.39 million
11:41 PM $ 0.0000309
+1.49%
$ -- $ 1.39 million
11:38 PM $ 0.0000309
-3.08%
$ -- $ 1.39 million
11:37 PM $ 0.0000318
+0.00%
$ -- $ 1.39 million
11:36 PM $ 0.0000314
+1.39%
$ -- $ 1.39 million
11:35 PM $ 0.0000311
+0.52%
$ -- $ 1.39 million
11:34 PM $ 0.0000317
+1.02%
$ -- $ 1.39 million