White Hair Stock God Historical Data

白毛股神 Page 12
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000321
+0.00%
$ -- $ 1.4 million
11:53 PM $ 0.0000322
-0.65%
$ -- $ 1.4 million
11:52 PM $ 0.0000324
+2.49%
$ -- $ 1.39 million
11:51 PM $ 0.0000316
+1.06%
$ -- $ 1.39 million
11:50 PM $ 0.0000314
+0.00%
$ -- $ 1.39 million
11:49 PM $ 0.0000308
+0.00%
$ -- $ 1.39 million
11:47 PM $ 0.0000307
+0.00%
$ -- $ 1.39 million
11:45 PM $ 0.0000305
+0.00%
$ -- $ 1.39 million
11:44 PM $ 0.0000305
+0.00%
$ -- $ 1.39 million
11:43 PM $ 0.0000311
-1.36%
$ -- $ 1.39 million
11:42 PM $ 0.000032
+0.00%
$ -- $ 1.39 million
11:41 PM $ 0.0000309
+1.49%
$ -- $ 1.39 million
11:38 PM $ 0.0000309
-3.08%
$ -- $ 1.39 million
11:37 PM $ 0.0000318
+0.00%
$ -- $ 1.39 million
11:36 PM $ 0.0000314
+1.39%
$ -- $ 1.39 million
11:35 PM $ 0.0000311
+0.52%
$ -- $ 1.39 million
11:34 PM $ 0.0000317
+1.02%
$ -- $ 1.39 million
11:32 PM $ 0.0000311
-3.34%
$ -- $ 1.4 million
11:31 PM $ 0.0000338
+0.00%
$ -- $ 1.4 million
11:28 PM $ 0.0000349
-0.43%
$ -- $ 1.4 million
11:26 PM $ 0.0000363
+0.00%
$ -- $ 1.4 million
11:24 PM $ 0.0000359
+0.00%
$ -- $ 1.4 million
11:17 PM $ 0.000036
+1.01%
$ -- $ 1.4 million
11:16 PM $ 0.0000351
+0.00%
$ -- $ 1.41 million
11:15 PM $ 0.0000347
+0.00%
$ -- $ 1.41 million
11:14 PM $ 0.0000349
+0.00%
$ -- $ 1.41 million
11:09 PM $ 0.0000349
+0.00%
$ -- $ 1.41 million
11:02 PM $ 0.0000384
-0.04%
$ -- $ 1.41 million
11:00 PM $ 0.0000388
+0.00%
$ -- $ 1.41 million
10:58 PM $ 0.000039
+0.00%
$ -- $ 1.41 million
10:57 PM $ 0.0000394
+0.00%
$ -- $ 1.41 million
10:55 PM $ 0.0000394
-3.23%
$ -- $ 1.41 million
10:54 PM $ 0.0000407
+1.70%
$ -- $ 1.41 million
10:53 PM $ 0.00004
+0.71%
$ -- $ 1.41 million
10:52 PM $ 0.0000402
+0.00%
$ -- $ 1.41 million
10:51 PM $ 0.0000402
-0.17%
$ -- $ 1.41 million
10:50 PM $ 0.0000406
+0.46%
$ -- $ 1.41 million
10:49 PM $ 0.0000404
+0.17%
$ -- $ 1.41 million
10:48 PM $ 0.0000401
+1.19%
$ -- $ 1.41 million
10:47 PM $ 0.0000399
+3.86%
$ -- $ 1.41 million
10:46 PM $ 0.0000368
-0.60%
$ -- $ 1.41 million
10:45 PM $ 0.0000367
+5.98%
$ -- $ 1.41 million
10:44 PM $ 0.0000346
+0.54%
$ -- $ 1.41 million
10:43 PM $ 0.0000346
-7.36%
$ -- $ 1.41 million
10:42 PM $ 0.0000376
+0.00%
$ -- $ 1.41 million
10:41 PM $ 0.0000376
-0.42%
$ -- $ 1.41 million
10:39 PM $ 0.0000379
-8.43%
$ -- $ 1.4 million
10:38 PM $ 0.0000412
+0.00%
$ -- $ 1.4 million
10:37 PM $ 0.0000415
+0.00%
$ -- $ 1.4 million
10:35 PM $ 0.0000418
+0.00%
$ -- $ 1.4 million