White Hair Stock God Historical Data

白毛股神 Page 13
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0000349
+0.00%
$ -- $ 1.41 million
11:02 PM $ 0.0000384
-0.04%
$ -- $ 1.41 million
11:00 PM $ 0.0000388
+0.00%
$ -- $ 1.41 million
10:58 PM $ 0.000039
+0.00%
$ -- $ 1.41 million
10:57 PM $ 0.0000394
+0.00%
$ -- $ 1.41 million
10:55 PM $ 0.0000394
-3.23%
$ -- $ 1.41 million
10:54 PM $ 0.0000407
+1.70%
$ -- $ 1.41 million
10:53 PM $ 0.00004
+0.71%
$ -- $ 1.41 million
10:52 PM $ 0.0000402
+0.00%
$ -- $ 1.41 million
10:51 PM $ 0.0000402
-0.17%
$ -- $ 1.41 million
10:50 PM $ 0.0000406
+0.46%
$ -- $ 1.41 million
10:49 PM $ 0.0000404
+0.17%
$ -- $ 1.41 million
10:48 PM $ 0.0000401
+1.19%
$ -- $ 1.41 million
10:47 PM $ 0.0000399
+3.86%
$ -- $ 1.41 million
10:46 PM $ 0.0000368
-0.60%
$ -- $ 1.41 million
10:45 PM $ 0.0000367
+5.98%
$ -- $ 1.41 million
10:44 PM $ 0.0000346
+0.54%
$ -- $ 1.41 million
10:43 PM $ 0.0000346
-7.36%
$ -- $ 1.41 million
10:42 PM $ 0.0000376
+0.00%
$ -- $ 1.41 million
10:41 PM $ 0.0000376
-0.42%
$ -- $ 1.41 million
10:39 PM $ 0.0000379
-8.43%
$ -- $ 1.4 million
10:38 PM $ 0.0000412
+0.00%
$ -- $ 1.4 million
10:37 PM $ 0.0000415
+0.00%
$ -- $ 1.4 million
10:35 PM $ 0.0000418
+0.00%
$ -- $ 1.4 million
10:32 PM $ 0.0000432
+0.00%
$ -- $ 1.4 million
10:29 PM $ 0.0000432
+0.00%
$ -- $ 1.4 million
10:28 PM $ 0.0000433
+0.10%
$ -- $ 1.4 million
10:25 PM $ 0.000043
+0.13%
$ -- $ 1.4 million
10:23 PM $ 0.0000415
+0.00%
$ -- $ 1.4 million
10:13 PM $ 0.0000412
+0.00%
$ -- $ 1.4 million
10:12 PM $ 0.0000411
+0.00%
$ -- $ 1.4 million
10:11 PM $ 0.0000408
+0.08%
$ -- $ 1.4 million
10:08 PM $ 0.0000406
+0.00%
$ -- $ 1.4 million
10:07 PM $ 0.0000406
+0.00%
$ -- $ 1.4 million
10:05 PM $ 0.0000413
+1.56%
$ -- $ 1.4 million
10:02 PM $ 0.0000407
+0.00%
$ -- $ 1.4 million
9:54 PM $ 0.0000406
+0.00%
$ -- $ 1.41 million
9:49 PM $ 0.0000411
+0.00%
$ -- $ 1.41 million
9:42 PM $ 0.0000421
+0.00%
$ -- $ 1.41 million
9:39 PM $ 0.0000416
+0.00%
$ -- $ 1.41 million
9:36 PM $ 0.0000411
+0.00%
$ -- $ 1.4 million
9:35 PM $ 0.0000412
+1.00%
$ -- $ 1.4 million
9:34 PM $ 0.0000408
+0.00%
$ -- $ 1.4 million
9:33 PM $ 0.0000408
+0.00%
$ -- $ 1.4 million
9:29 PM $ 0.0000418
+0.00%
$ -- $ 1.4 million
9:26 PM $ 0.0000421
+0.00%
$ -- $ 1.4 million
9:20 PM $ 0.0000424
+0.00%
$ -- $ 1.4 million
9:16 PM $ 0.0000422
+0.00%
$ -- $ 1.4 million
9:15 PM $ 0.0000413
+0.00%
$ -- $ 1.4 million
9:13 PM $ 0.0000409
-0.35%
$ -- $ 1.4 million