White Hair Stock God Historical Data

白毛股神 Page 14
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0000418
+0.00%
$ -- $ 1.4 million
9:26 PM $ 0.0000421
+0.00%
$ -- $ 1.4 million
9:20 PM $ 0.0000424
+0.00%
$ -- $ 1.4 million
9:16 PM $ 0.0000422
+0.00%
$ -- $ 1.4 million
9:15 PM $ 0.0000413
+0.00%
$ -- $ 1.4 million
9:13 PM $ 0.0000409
-0.35%
$ -- $ 1.4 million
9:10 PM $ 0.0000408
+0.00%
$ -- $ 1.41 million
9:08 PM $ 0.0000419
+0.00%
$ -- $ 1.41 million
9:05 PM $ 0.0000419
+0.00%
$ -- $ 1.41 million
8:59 PM $ 0.0000419
-1.37%
$ -- $ 1.4 million
8:58 PM $ 0.0000424
-0.21%
$ -- $ 1.4 million
8:57 PM $ 0.0000434
+0.00%
$ -- $ 1.4 million
8:55 PM $ 0.0000434
+0.00%
$ -- $ 1.4 million
8:53 PM $ 0.0000433
+0.44%
$ -- $ 1.4 million
8:52 PM $ 0.0000431
+0.00%
$ -- $ 1.4 million
8:51 PM $ 0.000043
+0.00%
$ -- $ 1.4 million
8:50 PM $ 0.000043
+0.00%
$ -- $ 1.4 million
8:49 PM $ 0.0000443
+0.00%
$ -- $ 1.4 million
8:47 PM $ 0.0000484
+0.00%
$ -- $ 1.4 million
8:46 PM $ 0.0000486
+0.00%
$ -- $ 1.4 million
8:39 PM $ 0.0000486
-3.48%
$ -- $ 1.4 million
8:38 PM $ 0.0000503
+1.90%
$ -- $ 1.4 million
8:36 PM $ 0.0000493
+0.00%
$ -- $ 1.39 million
8:35 PM $ 0.0000493
+6.03%
$ -- $ 1.39 million
8:34 PM $ 0.0000466
+0.00%
$ -- $ 1.39 million
8:31 PM $ 0.000046
+0.00%
$ -- $ 1.39 million
8:30 PM $ 0.000046
+0.00%
$ -- $ 1.39 million
8:29 PM $ 0.0000456
+0.00%
$ -- $ 1.39 million
8:28 PM $ 0.0000446
+0.00%
$ -- $ 1.39 million
8:25 PM $ 0.0000398
+0.00%
$ -- $ 1.39 million
8:16 PM $ 0.0000399
+0.00%
$ -- $ 1.39 million
8:15 PM $ 0.0000406
+0.00%
$ -- $ 1.39 million
8:14 PM $ 0.0000404
+0.00%
$ -- $ 1.39 million
8:09 PM $ 0.0000408
+0.00%
$ -- $ 1.38 million
8:08 PM $ 0.000041
+0.00%
$ -- $ 1.37 million
8:02 PM $ 0.0000411
+0.00%
$ -- $ 1.38 million
8:01 PM $ 0.0000411
+0.00%
$ -- $ 1.38 million
7:57 PM $ 0.0000412
+0.00%
$ -- $ 1.38 million
7:50 PM $ 0.0000412
+0.00%
$ -- $ 1.38 million
7:48 PM $ 0.0000409
+0.00%
$ -- $ 1.37 million
7:43 PM $ 0.0000416
+0.00%
$ -- $ 1.37 million
7:40 PM $ 0.0000422
+0.06%
$ -- $ 1.37 million
7:35 PM $ 0.000042
+0.00%
$ -- $ 1.37 million
7:33 PM $ 0.0000435
+0.00%
$ -- $ 1.36 million
7:32 PM $ 0.0000435
-1.25%
$ -- $ 1.36 million
7:31 PM $ 0.0000439
+0.01%
$ -- $ 1.37 million
7:30 PM $ 0.0000439
+0.39%
$ -- $ 1.37 million
7:28 PM $ 0.0000443
+0.00%
$ -- $ 1.37 million
7:27 PM $ 0.000043
+0.00%
$ -- $ 1.37 million
7:25 PM $ 0.0000428
+0.00%
$ -- $ 1.36 million