White Hair Stock God Historical Data

白毛股神 Page 4
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000253
+0.66%
$ -- $ 1.42 million
4:57 AM $ 0.0000254
-2.82%
$ -- $ 1.42 million
4:56 AM $ 0.000026
+0.48%
$ -- $ 1.42 million
4:55 AM $ 0.0000263
-0.18%
$ -- $ 1.42 million
4:54 AM $ 0.0000284
+0.95%
$ -- $ 1.42 million
4:53 AM $ 0.0000281
+0.00%
$ -- $ 1.42 million
4:52 AM $ 0.0000275
+0.00%
$ -- $ 1.42 million
4:51 AM $ 0.0000277
+7.35%
$ -- $ 1.41 million
4:50 AM $ 0.0000261
+3.44%
$ -- $ 1.41 million
4:49 AM $ 0.000025
-16.25%
$ -- $ 1.41 million
4:48 AM $ 0.0000298
-3.10%
$ -- $ 1.41 million
4:47 AM $ 0.0000319
-1.53%
$ -- $ 1.41 million
4:46 AM $ 0.0000324
+0.12%
$ -- $ 1.41 million
4:45 AM $ 0.0000324
+0.82%
$ -- $ 1.41 million
4:43 AM $ 0.0000313
+0.45%
$ -- $ 1.41 million
4:42 AM $ 0.0000311
+0.00%
$ -- $ 1.41 million
4:41 AM $ 0.000031
+0.00%
$ -- $ 1.41 million
4:40 AM $ 0.0000311
+0.00%
$ -- $ 1.4 million
4:39 AM $ 0.0000313
+0.11%
$ -- $ 1.4 million
4:35 AM $ 0.0000313
+0.00%
$ -- $ 1.4 million
4:34 AM $ 0.0000305
-2.74%
$ -- $ 1.4 million
4:33 AM $ 0.0000313
-4.52%
$ -- $ 1.41 million
4:30 AM $ 0.0000328
+1.43%
$ -- $ 1.41 million
4:29 AM $ 0.0000316
+2.94%
$ -- $ 1.41 million
4:28 AM $ 0.0000307
-6.58%
$ -- $ 1.41 million
4:26 AM $ 0.0000326
+0.76%
$ -- $ 1.41 million
4:25 AM $ 0.0000307
+0.00%
$ -- $ 1.41 million
4:24 AM $ 0.0000307
-4.32%
$ -- $ 1.41 million
4:23 AM $ 0.0000306
-9.00%
$ -- $ 1.41 million
4:22 AM $ 0.0000344
+0.39%
$ -- $ 1.41 million
4:21 AM $ 0.0000332
-1.15%
$ -- $ 1.41 million
4:20 AM $ 0.0000366
+0.10%
$ -- $ 1.41 million
4:19 AM $ 0.0000366
+0.00%
$ -- $ 1.41 million
4:18 AM $ 0.0000366
+0.00%
$ -- $ 1.41 million
4:17 AM $ 0.0000405
+0.00%
$ -- $ 1.41 million
4:14 AM $ 0.0000407
+0.00%
$ -- $ 1.42 million
4:13 AM $ 0.0000414
-0.10%
$ -- $ 1.42 million
4:12 AM $ 0.0000417
+0.00%
$ -- $ 1.42 million
4:11 AM $ 0.0000417
-0.78%
$ -- $ 1.42 million
4:10 AM $ 0.000042
-0.35%
$ -- $ 1.42 million
4:09 AM $ 0.0000385
+8.46%
$ -- $ 1.42 million
4:08 AM $ 0.0000356
-0.28%
$ -- $ 1.42 million
4:06 AM $ 0.0000367
+0.00%
$ -- $ 1.43 million
4:02 AM $ 0.0000366
+0.00%
$ -- $ 1.43 million
4:01 AM $ 0.0000366
+0.56%
$ -- $ 1.43 million
4:00 AM $ 0.0000349
+0.00%
$ -- $ 1.42 million
3:59 AM $ 0.0000349
+0.00%
$ -- $ 1.42 million
3:58 AM $ 0.0000349
+0.65%
$ -- $ 1.42 million
3:57 AM $ 0.0000345
+3.30%
$ -- $ 1.42 million
3:56 AM $ 0.0000334
+1.11%
$ -- $ 1.42 million