White Hair Stock God Historical Data

白毛股神 Page 5
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000344
+0.39%
$ -- $ 1.41 million
4:21 AM $ 0.0000332
-1.15%
$ -- $ 1.41 million
4:20 AM $ 0.0000366
+0.10%
$ -- $ 1.41 million
4:19 AM $ 0.0000366
+0.00%
$ -- $ 1.41 million
4:18 AM $ 0.0000366
+0.00%
$ -- $ 1.41 million
4:17 AM $ 0.0000405
+0.00%
$ -- $ 1.41 million
4:14 AM $ 0.0000407
+0.00%
$ -- $ 1.42 million
4:13 AM $ 0.0000414
-0.10%
$ -- $ 1.42 million
4:12 AM $ 0.0000417
+0.00%
$ -- $ 1.42 million
4:11 AM $ 0.0000417
-0.78%
$ -- $ 1.42 million
4:10 AM $ 0.000042
-0.35%
$ -- $ 1.42 million
4:09 AM $ 0.0000385
+8.46%
$ -- $ 1.42 million
4:08 AM $ 0.0000356
-0.28%
$ -- $ 1.42 million
4:06 AM $ 0.0000367
+0.00%
$ -- $ 1.43 million
4:02 AM $ 0.0000366
+0.00%
$ -- $ 1.43 million
4:01 AM $ 0.0000366
+0.56%
$ -- $ 1.43 million
4:00 AM $ 0.0000349
+0.00%
$ -- $ 1.42 million
3:59 AM $ 0.0000349
+0.00%
$ -- $ 1.42 million
3:58 AM $ 0.0000349
+0.65%
$ -- $ 1.42 million
3:57 AM $ 0.0000345
+3.30%
$ -- $ 1.42 million
3:56 AM $ 0.0000334
+1.11%
$ -- $ 1.42 million
3:55 AM $ 0.0000322
-6.36%
$ -- $ 1.42 million
3:54 AM $ 0.0000351
-2.34%
$ -- $ 1.42 million
3:53 AM $ 0.000036
+0.00%
$ -- $ 1.42 million
3:51 AM $ 0.0000359
+0.00%
$ -- $ 1.42 million
3:50 AM $ 0.0000366
+6.78%
$ -- $ 1.42 million
3:49 AM $ 0.0000336
-0.73%
$ -- $ 1.42 million
3:48 AM $ 0.0000337
-14.12%
$ -- $ 1.42 million
3:47 AM $ 0.0000394
+0.00%
$ -- $ 1.42 million
3:42 AM $ 0.0000394
-0.55%
$ -- $ 1.42 million
3:41 AM $ 0.0000391
+0.00%
$ -- $ 1.42 million
3:40 AM $ 0.0000382
-0.07%
$ -- $ 1.42 million
3:39 AM $ 0.0000383
+0.64%
$ -- $ 1.42 million
3:38 AM $ 0.0000372
-0.59%
$ -- $ 1.42 million
3:37 AM $ 0.0000374
+0.00%
$ -- $ 1.42 million
3:34 AM $ 0.0000381
+0.00%
$ -- $ 1.42 million
3:33 AM $ 0.0000372
+0.00%
$ -- $ 1.42 million
3:32 AM $ 0.000037
+0.00%
$ -- $ 1.42 million
3:31 AM $ 0.0000375
+0.00%
$ -- $ 1.42 million
3:26 AM $ 0.0000378
+0.00%
$ -- $ 1.42 million
3:25 AM $ 0.0000376
+0.00%
$ -- $ 1.42 million
3:24 AM $ 0.0000377
-0.52%
$ -- $ 1.42 million
3:23 AM $ 0.0000377
+0.00%
$ -- $ 1.42 million
3:21 AM $ 0.0000384
+0.00%
$ -- $ 1.42 million
3:20 AM $ 0.0000383
+0.00%
$ -- $ 1.42 million
3:19 AM $ 0.0000392
+0.00%
$ -- $ 1.42 million
3:17 AM $ 0.0000392
-1.07%
$ -- $ 1.42 million
3:16 AM $ 0.0000396
+0.00%
$ -- $ 1.43 million
3:15 AM $ 0.0000396
+0.00%
$ -- $ 1.43 million
3:10 AM $ 0.0000409
+0.08%
$ -- $ 1.42 million