White Hair Stock God Historical Data

白毛股神 Page 6
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0000351
-2.34%
$ -- $ 1.42 million
3:53 AM $ 0.000036
+0.00%
$ -- $ 1.42 million
3:51 AM $ 0.0000359
+0.00%
$ -- $ 1.42 million
3:50 AM $ 0.0000366
+6.78%
$ -- $ 1.42 million
3:49 AM $ 0.0000336
-0.73%
$ -- $ 1.42 million
3:48 AM $ 0.0000337
-14.12%
$ -- $ 1.42 million
3:47 AM $ 0.0000394
+0.00%
$ -- $ 1.42 million
3:42 AM $ 0.0000394
-0.55%
$ -- $ 1.42 million
3:41 AM $ 0.0000391
+0.00%
$ -- $ 1.42 million
3:40 AM $ 0.0000382
-0.07%
$ -- $ 1.42 million
3:39 AM $ 0.0000383
+0.64%
$ -- $ 1.42 million
3:38 AM $ 0.0000372
-0.59%
$ -- $ 1.42 million
3:37 AM $ 0.0000374
+0.00%
$ -- $ 1.42 million
3:34 AM $ 0.0000381
+0.00%
$ -- $ 1.42 million
3:33 AM $ 0.0000372
+0.00%
$ -- $ 1.42 million
3:32 AM $ 0.000037
+0.00%
$ -- $ 1.42 million
3:31 AM $ 0.0000375
+0.00%
$ -- $ 1.42 million
3:26 AM $ 0.0000378
+0.00%
$ -- $ 1.42 million
3:25 AM $ 0.0000376
+0.00%
$ -- $ 1.42 million
3:24 AM $ 0.0000377
-0.52%
$ -- $ 1.42 million
3:23 AM $ 0.0000377
+0.00%
$ -- $ 1.42 million
3:21 AM $ 0.0000384
+0.00%
$ -- $ 1.42 million
3:20 AM $ 0.0000383
+0.00%
$ -- $ 1.42 million
3:19 AM $ 0.0000392
+0.00%
$ -- $ 1.42 million
3:17 AM $ 0.0000392
-1.07%
$ -- $ 1.42 million
3:16 AM $ 0.0000396
+0.00%
$ -- $ 1.43 million
3:15 AM $ 0.0000396
+0.00%
$ -- $ 1.43 million
3:10 AM $ 0.0000409
+0.08%
$ -- $ 1.42 million
3:09 AM $ 0.0000404
+2.22%
$ -- $ 1.42 million
3:07 AM $ 0.0000393
+6.02%
$ -- $ 1.42 million
3:06 AM $ 0.0000372
-4.52%
$ -- $ 1.43 million
3:05 AM $ 0.00004
+0.00%
$ -- $ 1.43 million
3:03 AM $ 0.0000398
-0.69%
$ -- $ 1.43 million
3:01 AM $ 0.0000418
+0.00%
$ -- $ 1.43 million
3:00 AM $ 0.0000418
+3.97%
$ -- $ 1.43 million
2:59 AM $ 0.0000384
+1.72%
$ -- $ 1.43 million
2:58 AM $ 0.0000369
+0.00%
$ -- $ 1.43 million
2:57 AM $ 0.0000365
+0.00%
$ -- $ 1.43 million
2:56 AM $ 0.0000365
+0.68%
$ -- $ 1.43 million
2:54 AM $ 0.0000362
+0.00%
$ -- $ 1.43 million
2:53 AM $ 0.0000365
-1.09%
$ -- $ 1.43 million
2:52 AM $ 0.0000366
-9.55%
$ -- $ 1.43 million
2:50 AM $ 0.0000405
+2.18%
$ -- $ 1.43 million
2:49 AM $ 0.0000373
-3.43%
$ -- $ 1.43 million
2:46 AM $ 0.0000388
+0.62%
$ -- $ 1.43 million
2:45 AM $ 0.0000385
+0.00%
$ -- $ 1.43 million
2:44 AM $ 0.0000392
+0.00%
$ -- $ 1.43 million
2:43 AM $ 0.000038
+0.00%
$ -- $ 1.43 million
2:41 AM $ 0.000038
-10.28%
$ -- $ 1.42 million
2:39 AM $ 0.0000419
+1.09%
$ -- $ 1.42 million