White Hair Stock God Historical Data

白毛股神 Page 9
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000366
-9.55%
$ -- $ 1.43 million
2:50 AM $ 0.0000405
+2.18%
$ -- $ 1.43 million
2:49 AM $ 0.0000373
-3.43%
$ -- $ 1.43 million
2:46 AM $ 0.0000388
+0.62%
$ -- $ 1.43 million
2:45 AM $ 0.0000385
+0.00%
$ -- $ 1.43 million
2:44 AM $ 0.0000392
+0.00%
$ -- $ 1.43 million
2:43 AM $ 0.000038
+0.00%
$ -- $ 1.43 million
2:41 AM $ 0.000038
-10.28%
$ -- $ 1.42 million
2:39 AM $ 0.0000419
+1.09%
$ -- $ 1.42 million
2:38 AM $ 0.000041
+0.14%
$ -- $ 1.42 million
2:37 AM $ 0.0000418
+0.00%
$ -- $ 1.42 million
2:36 AM $ 0.0000426
+0.11%
$ -- $ 1.42 million
2:34 AM $ 0.0000375
+0.20%
$ -- $ 1.42 million
2:32 AM $ 0.0000369
+6.48%
$ -- $ 1.42 million
2:31 AM $ 0.0000343
+0.00%
$ -- $ 1.42 million
2:30 AM $ 0.0000359
-2.71%
$ -- $ 1.42 million
2:29 AM $ 0.0000384
+0.00%
$ -- $ 1.42 million
2:28 AM $ 0.0000383
+1.66%
$ -- $ 1.42 million
2:27 AM $ 0.000036
-2.78%
$ -- $ 1.42 million
2:26 AM $ 0.0000373
+3.72%
$ -- $ 1.42 million
2:25 AM $ 0.0000351
+3.81%
$ -- $ 1.42 million
2:24 AM $ 0.0000334
+0.00%
$ -- $ 1.42 million
2:23 AM $ 0.0000336
+0.73%
$ -- $ 1.42 million
2:21 AM $ 0.0000335
-0.90%
$ -- $ 1.42 million
2:20 AM $ 0.0000341
+0.00%
$ -- $ 1.42 million
2:15 AM $ 0.0000348
+0.00%
$ -- $ 1.42 million
2:13 AM $ 0.0000342
+0.77%
$ -- $ 1.42 million
2:12 AM $ 0.0000343
+0.00%
$ -- $ 1.42 million
2:09 AM $ 0.0000347
+0.00%
$ -- $ 1.42 million
2:08 AM $ 0.0000348
+0.00%
$ -- $ 1.42 million
2:07 AM $ 0.0000348
+0.41%
$ -- $ 1.42 million
2:03 AM $ 0.0000346
+1.26%
$ -- $ 1.42 million
2:01 AM $ 0.0000336
+0.00%
$ -- $ 1.42 million
2:00 AM $ 0.0000362
-1.65%
$ -- $ 1.42 million
1:59 AM $ 0.000037
+0.00%
$ -- $ 1.42 million
1:58 AM $ 0.0000373
+0.00%
$ -- $ 1.42 million
1:57 AM $ 0.0000369
+10.05%
$ -- $ 1.42 million
1:56 AM $ 0.0000322
+0.82%
$ -- $ 1.42 million
1:55 AM $ 0.0000319
+0.00%
$ -- $ 1.42 million
1:52 AM $ 0.000032
+0.00%
$ -- $ 1.42 million
1:50 AM $ 0.0000331
+0.00%
$ -- $ 1.42 million
1:49 AM $ 0.0000334
-2.25%
$ -- $ 1.42 million
1:48 AM $ 0.0000342
+1.18%
$ -- $ 1.42 million
1:47 AM $ 0.0000331
+5.33%
$ -- $ 1.42 million
1:46 AM $ 0.000032
+2.27%
$ -- $ 1.42 million
1:45 AM $ 0.0000313
-0.34%
$ -- $ 1.42 million
1:42 AM $ 0.0000324
+0.00%
$ -- $ 1.42 million
1:39 AM $ 0.0000324
+0.00%
$ -- $ 1.42 million
1:37 AM $ 0.0000332
+0.00%
$ -- $ 1.42 million
1:36 AM $ 0.0000332
+0.00%
$ -- $ 1.42 million